37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 708 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 606 | 598 | 600 | +2 | +0.3 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 605 | 595 | 598 | +3 | +0.5 | 15,900 | |
603 | 608 | 590 | 595 | -15 | -2.5 | 29,500 | |
587 | 610 | 585 | 610 | +16 | +2.7 | 65,000 | |
579 | 595 | 575 | 594 | +60 | +11.2 | 156,000 | |
537 | 538 | 531 | 534 | 0 | 0.0 | 8,400 | |
538 | 538 | 521 | 534 | -1 | -0.2 | 13,000 | |
539 | 539 | 527 | 535 | -4 | -0.7 | 4,900 | |
547 | 547 | 528 | 539 | +2 | +0.4 | 13,800 | |
537 | 542 | 530 | 537 | 0 | 0.0 | 7,100 | |
530 | 538 | 526 | 537 | +7 | +1.3 | 7,300 | |
547 | 547 | 525 | 530 | -21 | -3.8 | 22,900 | |
553 | 553 | 543 | 551 | +1 | +0.2 | 9,400 | |
556 | 556 | 545 | 550 | +4 | +0.7 | 10,400 | |
543 | 546 | 538 | 546 | +3 | +0.6 | 9,000 | |
538 | 543 | 533 | 543 | 0 | 0.0 | 8,500 | |
535 | 544 | 530 | 543 | +8 | +1.5 | 8,700 | |
537 | 539 | 532 | 535 | -3 | -0.6 | 5,100 | |
540 | 540 | 530 | 538 | +4 | +0.7 | 7,400 | |
530 | 534 | 525 | 534 | +7 | +1.3 | 11,100 | |
532 | 532 | 522 | 527 | 0 | 0.0 | 8,700 | |
526 | 532 | 525 | 527 | +4 | +0.8 | 10,200 | |
519 | 533 | 519 | 523 | +3 | +0.6 | 9,200 | |
517 | 521 | 517 | 520 | +3 | +0.6 | 7,100 | |
528 | 528 | 515 | 517 | -3 | -0.6 | 8,600 | |
511 | 523 | 510 | 520 | +7 | +1.4 | 12,400 | |
533 | 533 | 509 | 513 | -11 | -2.1 | 18,900 | |
501 | 530 | 501 | 524 | -12 | -2.2 | 33,800 | |
521 | 536 | 516 | 536 | +25 | +4.9 | 22,100 | |
494 | 514 | 494 | 511 | +18 | +3.7 | 11,600 |