38,656.90 | -446.32 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 777 | 779 | -11 | -1.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,002 | 982 | 990 | +6 | +0.6 | 29,900 | |
1,003 | 1,012 | 977 | 984 | -4 | -0.4 | 62,700 | |
969 | 994 | 955 | 988 | +17 | +1.8 | 37,500 | |
977 | 982 | 949 | 971 | +17 | +1.8 | 26,100 | |
988 | 988 | 947 | 954 | -34 | -3.4 | 59,400 | |
984 | 999 | 973 | 988 | +5 | +0.5 | 23,200 | |
982 | 1,008 | 968 | 983 | +2 | +0.2 | 46,800 | |
1,014 | 1,018 | 965 | 981 | -31 | -3.1 | 78,100 | |
977 | 1,012 | 953 | 1,012 | +30 | +3.1 | 69,200 | |
980 | 1,009 | 971 | 982 | +13 | +1.3 | 57,300 | |
996 | 996 | 968 | 969 | -5 | -0.5 | 48,300 | |
942 | 986 | 936 | 974 | +28 | +3.0 | 44,900 | |
956 | 963 | 945 | 946 | -14 | -1.5 | 32,300 | |
969 | 972 | 953 | 960 | -9 | -0.9 | 23,700 | |
962 | 969 | 947 | 969 | +7 | +0.7 | 42,400 | |
963 | 977 | 960 | 962 | -1 | -0.1 | 19,100 | |
982 | 982 | 960 | 963 | -6 | -0.6 | 15,700 | |
971 | 996 | 969 | 969 | -6 | -0.6 | 28,700 | |
976 | 989 | 970 | 975 | -1 | -0.1 | 29,700 | |
956 | 981 | 947 | 976 | +8 | +0.8 | 33,400 | |
966 | 985 | 965 | 968 | 0 | 0.0 | 38,700 | |
961 | 968 | 950 | 968 | +7 | +0.7 | 34,600 | |
952 | 972 | 935 | 961 | +9 | +0.9 | 72,700 | |
970 | 970 | 950 | 952 | -23 | -2.4 | 38,500 | |
981 | 1,002 | 975 | 975 | -1 | -0.1 | 27,900 | |
979 | 993 | 971 | 976 | -3 | -0.3 | 21,000 | |
1,012 | 1,012 | 967 | 979 | -38 | -3.7 | 59,700 | |
1,010 | 1,019 | 996 | 1,017 | -3 | -0.3 | 38,100 | |
1,009 | 1,021 | 998 | 1,020 | +11 | +1.1 | 25,300 | |
995 | 1,014 | 994 | 1,009 | +8 | +0.8 | 50,600 |