39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 782 | 790 | -2 | -0.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 907 | 880 | 896 | +2 | +0.2 | 17,800 | |
891 | 905 | 891 | 894 | +2 | +0.2 | 12,100 | |
880 | 899 | 880 | 892 | +6 | +0.7 | 11,900 | |
890 | 890 | 875 | 886 | -4 | -0.4 | 33,600 | |
883 | 905 | 883 | 890 | +6 | +0.7 | 22,500 | |
921 | 921 | 882 | 884 | -37 | -4.0 | 50,900 | |
934 | 940 | 916 | 921 | -13 | -1.4 | 34,400 | |
930 | 939 | 922 | 934 | 0 | 0.0 | 17,400 | |
936 | 952 | 929 | 934 | +10 | +1.1 | 52,700 | |
919 | 935 | 918 | 924 | -1 | -0.1 | 24,900 | |
939 | 939 | 920 | 925 | -6 | -0.6 | 14,500 | |
933 | 939 | 924 | 931 | +4 | +0.4 | 25,100 | |
934 | 935 | 921 | 927 | -5 | -0.5 | 16,700 | |
909 | 932 | 906 | 932 | +14 | +1.5 | 18,300 | |
903 | 921 | 900 | 918 | +4 | +0.4 | 16,700 | |
908 | 919 | 908 | 914 | -2 | -0.2 | 19,900 | |
904 | 920 | 897 | 916 | +1 | +0.1 | 27,800 | |
911 | 924 | 906 | 915 | +5 | +0.5 | 15,400 | |
900 | 912 | 900 | 910 | +15 | +1.7 | 11,900 | |
923 | 923 | 890 | 895 | -30 | -3.2 | 73,100 | |
915 | 925 | 912 | 925 | +7 | +0.8 | 17,900 | |
918 | 925 | 910 | 918 | 0 | 0.0 | 12,900 | |
918 | 920 | 907 | 918 | -9 | -1.0 | 29,900 | |
917 | 934 | 915 | 927 | +17 | +1.9 | 26,000 | |
923 | 929 | 910 | 910 | -17 | -1.8 | 33,600 | |
931 | 936 | 924 | 927 | -2 | -0.2 | 26,000 | |
927 | 933 | 914 | 929 | +2 | +0.2 | 28,900 | |
924 | 929 | 920 | 927 | +3 | +0.3 | 19,600 | |
937 | 937 | 917 | 924 | -6 | -0.6 | 31,300 | |
923 | 935 | 915 | 930 | +5 | +0.5 | 18,200 |