38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 777 | 778 | -12 | -1.5 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 915 | 919 | -15 | -1.6 | 24,000 | |
942 | 944 | 927 | 934 | -8 | -0.8 | 21,800 | |
923 | 945 | 911 | 942 | +24 | +2.6 | 33,600 | |
889 | 918 | 889 | 918 | +36 | +4.1 | 25,000 | |
899 | 906 | 881 | 882 | -19 | -2.1 | 62,600 | |
919 | 928 | 900 | 901 | -32 | -3.4 | 63,000 | |
947 | 955 | 933 | 933 | -15 | -1.6 | 34,300 | |
945 | 958 | 944 | 948 | +3 | +0.3 | 20,300 | |
960 | 960 | 941 | 945 | -13 | -1.4 | 19,600 | |
936 | 958 | 936 | 958 | +16 | +1.7 | 23,000 | |
952 | 953 | 940 | 942 | -10 | -1.1 | 17,300 | |
940 | 962 | 938 | 952 | +8 | +0.8 | 27,900 | |
918 | 953 | 917 | 944 | +27 | +2.9 | 63,500 | |
955 | 955 | 917 | 917 | -39 | -4.1 | 78,900 | |
966 | 970 | 955 | 956 | -14 | -1.4 | 40,500 | |
959 | 970 | 957 | 970 | +8 | +0.8 | 53,500 | |
957 | 965 | 935 | 962 | +4 | +0.4 | 76,500 | |
959 | 963 | 932 | 958 | -6 | -0.6 | 57,700 | |
960 | 977 | 956 | 964 | -1 | -0.1 | 58,800 | |
977 | 1,001 | 965 | 965 | -12 | -1.2 | 85,300 | |
1,020 | 1,021 | 960 | 977 | -44 | -4.3 | 216,700 | |
1,030 | 1,037 | 1,010 | 1,021 | +9 | +0.9 | 125,900 | |
1,035 | 1,035 | 1,003 | 1,012 | -26 | -2.5 | 64,100 | |
1,034 | 1,045 | 1,011 | 1,038 | +28 | +2.8 | 119,800 | |
990 | 1,010 | 984 | 1,010 | +10 | +1.0 | 48,300 | |
1,010 | 1,022 | 993 | 1,000 | +5 | +0.5 | 93,900 | |
1,026 | 1,026 | 981 | 995 | -36 | -3.5 | 121,700 | |
1,022 | 1,042 | 986 | 1,031 | +28 | +2.8 | 199,100 | |
1,025 | 1,061 | 994 | 1,003 | +45 | +4.7 | 762,100 | |
940 | 998 | 940 | 958 | +22 | +2.4 | 124,000 |