38,687.53 | -415.69 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 777 | 780 | -10 | -1.3 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 882 | 865 | 875 | +10 | +1.2 | 21,000 | |
865 | 876 | 860 | 865 | +1 | +0.1 | 14,800 | |
857 | 877 | 854 | 864 | +8 | +0.9 | 19,700 | |
833 | 863 | 833 | 856 | +19 | +2.3 | 21,100 | |
833 | 843 | 829 | 837 | +2 | +0.2 | 15,000 | |
836 | 841 | 832 | 835 | 0 | 0.0 | 10,100 | |
844 | 848 | 830 | 835 | +3 | +0.4 | 15,800 | |
839 | 845 | 831 | 832 | -7 | -0.8 | 14,100 | |
840 | 852 | 835 | 839 | -1 | -0.1 | 19,200 | |
835 | 850 | 833 | 840 | -8 | -0.9 | 17,000 | |
841 | 853 | 822 | 848 | +10 | +1.2 | 22,300 | |
854 | 861 | 838 | 838 | -15 | -1.8 | 22,200 | |
855 | 862 | 846 | 853 | -6 | -0.7 | 21,700 | |
845 | 859 | 834 | 859 | +27 | +3.2 | 26,700 | |
821 | 843 | 821 | 832 | +11 | +1.3 | 18,800 | |
823 | 827 | 808 | 821 | -1 | -0.1 | 29,500 | |
808 | 829 | 780 | 822 | +20 | +2.5 | 78,100 | |
865 | 873 | 802 | 802 | -79 | -9.0 | 143,600 | |
875 | 886 | 869 | 881 | +3 | +0.3 | 20,400 | |
879 | 882 | 866 | 878 | -1 | -0.1 | 25,700 | |
887 | 893 | 879 | 879 | +1 | +0.1 | 16,100 | |
858 | 878 | 836 | 878 | +19 | +2.2 | 40,900 | |
864 | 879 | 854 | 859 | -19 | -2.2 | 29,400 | |
871 | 880 | 858 | 878 | +2 | +0.2 | 22,700 | |
880 | 889 | 865 | 876 | -16 | -1.8 | 21,200 | |
876 | 892 | 865 | 892 | +16 | +1.8 | 24,700 | |
877 | 888 | 865 | 876 | +6 | +0.7 | 27,100 | |
892 | 900 | 868 | 870 | -33 | -3.7 | 50,600 | |
920 | 920 | 902 | 903 | -17 | -1.8 | 26,700 | |
921 | 921 | 907 | 920 | +1 | +0.1 | 22,200 |