![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 905 | 52週安値 | 599 | ||
---|---|---|---|---|---|
昨年来高値 | 930 | 昨年来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 835 | 840 | -4 | -0.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 788 | 771 | 777 | 0 | 0.0 | 9,200 | |
787 | 787 | 777 | 777 | +8 | +1.0 | 5,400 | |
785 | 789 | 769 | 769 | -20 | -2.5 | 25,800 | |
764 | 797 | 763 | 789 | +32 | +4.2 | 47,200 | |
750 | 766 | 745 | 757 | -8 | -1.0 | 16,600 | |
768 | 775 | 765 | 765 | -3 | -0.4 | 17,700 | |
767 | 768 | 758 | 768 | +1 | +0.1 | 6,100 | |
750 | 767 | 748 | 767 | +18 | +2.4 | 19,600 | |
770 | 770 | 749 | 749 | -16 | -2.1 | 19,300 | |
765 | 768 | 757 | 765 | +4 | +0.5 | 11,700 | |
760 | 770 | 759 | 761 | +13 | +1.7 | 17,400 | |
749 | 757 | 746 | 748 | +9 | +1.2 | 15,900 | |
748 | 748 | 730 | 739 | -7 | -0.9 | 22,500 | |
772 | 775 | 746 | 746 | -11 | -1.5 | 23,300 | |
755 | 770 | 754 | 757 | +4 | +0.5 | 45,100 | |
777 | 795 | 734 | 753 | -25 | -3.2 | 180,400 | |
756 | 798 | 756 | 778 | +27 | +3.6 | 112,800 | |
721 | 761 | 711 | 751 | +23 | +3.2 | 55,100 | |
742 | 750 | 711 | 728 | -13 | -1.8 | 30,500 | |
740 | 767 | 732 | 741 | +1 | +0.1 | 47,400 | |
755 | 770 | 740 | 740 | -39 | -5.0 | 53,900 | |
785 | 799 | 779 | 779 | -2 | -0.3 | 27,800 | |
776 | 784 | 771 | 781 | +5 | +0.6 | 15,600 | |
770 | 782 | 768 | 776 | +7 | +0.9 | 7,300 | |
770 | 787 | 769 | 769 | -1 | -0.1 | 13,700 | |
769 | 779 | 760 | 770 | +1 | +0.1 | 11,000 | |
768 | 781 | 764 | 769 | +1 | +0.1 | 10,500 | |
746 | 775 | 736 | 768 | +21 | +2.8 | 12,700 | |
756 | 756 | 743 | 747 | -13 | -1.7 | 12,600 | |
748 | 776 | 747 | 760 | +12 | +1.6 | 31,400 |