![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 905 | 52週安値 | 599 | ||
---|---|---|---|---|---|
昨年来高値 | 930 | 昨年来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 835 | 840 | -4 | -0.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 777 | 758 | 761 | +1 | +0.1 | 28,900 | |
753 | 761 | 749 | 760 | +6 | +0.8 | 14,300 | |
748 | 754 | 738 | 754 | +13 | +1.8 | 19,700 | |
741 | 749 | 738 | 741 | -3 | -0.4 | 13,400 | |
736 | 751 | 734 | 744 | +8 | +1.1 | 28,400 | |
748 | 755 | 735 | 736 | -12 | -1.6 | 30,700 | |
747 | 749 | 739 | 748 | +7 | +0.9 | 11,800 | |
737 | 748 | 737 | 741 | +5 | +0.7 | 22,500 | |
725 | 736 | 725 | 736 | +11 | +1.5 | 12,700 | |
718 | 730 | 718 | 725 | +9 | +1.3 | 18,700 | |
724 | 726 | 716 | 716 | -11 | -1.5 | 34,700 | |
726 | 734 | 722 | 727 | -12 | -1.6 | 31,300 | |
745 | 745 | 729 | 739 | -6 | -0.8 | 29,900 | |
768 | 768 | 745 | 745 | -45 | -5.7 | 149,200 | |
776 | 790 | 774 | 790 | +17 | +2.2 | 18,500 | |
751 | 779 | 751 | 773 | +23 | +3.1 | 18,500 | |
779 | 784 | 750 | 750 | -28 | -3.6 | 32,000 | |
786 | 786 | 768 | 778 | -1 | -0.1 | 13,000 | |
769 | 779 | 763 | 779 | +10 | +1.3 | 12,300 | |
784 | 785 | 769 | 769 | -11 | -1.4 | 12,200 | |
783 | 786 | 776 | 780 | +8 | +1.0 | 24,800 | |
777 | 780 | 765 | 772 | -5 | -0.6 | 6,800 | |
763 | 782 | 754 | 777 | +14 | +1.8 | 25,800 | |
762 | 768 | 761 | 763 | -1 | -0.1 | 10,000 | |
762 | 776 | 762 | 764 | +2 | +0.3 | 16,500 | |
764 | 771 | 759 | 762 | +3 | +0.4 | 6,700 | |
772 | 778 | 757 | 759 | -11 | -1.4 | 20,400 | |
776 | 780 | 770 | 770 | +1 | +0.1 | 13,700 | |
781 | 783 | 767 | 769 | -5 | -0.6 | 49,800 | |
784 | 789 | 773 | 774 | -3 | -0.4 | 9,700 |