![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 905 | 52週安値 | 599 | ||
---|---|---|---|---|---|
昨年来高値 | 930 | 昨年来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 835 | 840 | -4 | -0.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 857 | 836 | 841 | 0 | 0.0 | 55,800 | |
837 | 849 | 826 | 841 | +4 | +0.5 | 38,100 | |
809 | 837 | 807 | 837 | +35 | +4.4 | 51,900 | |
813 | 818 | 800 | 802 | -7 | -0.9 | 31,300 | |
807 | 820 | 807 | 809 | +6 | +0.7 | 35,100 | |
808 | 812 | 796 | 803 | -9 | -1.1 | 25,300 | |
806 | 812 | 796 | 812 | +7 | +0.9 | 26,300 | |
813 | 824 | 800 | 805 | -5 | -0.6 | 46,400 | |
794 | 813 | 794 | 810 | +16 | +2.0 | 37,400 | |
799 | 814 | 794 | 794 | -7 | -0.9 | 49,700 | |
784 | 813 | 784 | 801 | +17 | +2.2 | 82,600 | |
790 | 799 | 782 | 784 | -1 | -0.1 | 64,700 | |
778 | 796 | 778 | 785 | +7 | +0.9 | 53,300 | |
781 | 793 | 767 | 778 | -1 | -0.1 | 135,800 | |
797 | 799 | 775 | 779 | -66 | -7.8 | 335,300 | |
817 | 845 | 789 | 845 | +30 | +3.7 | 185,500 | |
784 | 815 | 784 | 815 | +31 | +4.0 | 73,700 | |
778 | 784 | 767 | 784 | +7 | +0.9 | 25,000 | |
777 | 777 | 767 | 777 | +2 | +0.3 | 22,200 | |
768 | 775 | 764 | 775 | +6 | +0.8 | 22,000 | |
766 | 769 | 761 | 769 | +6 | +0.8 | 15,900 | |
768 | 768 | 759 | 763 | 0 | 0.0 | 15,500 | |
758 | 765 | 757 | 763 | +5 | +0.7 | 11,800 | |
760 | 762 | 755 | 758 | +1 | +0.1 | 5,900 | |
766 | 766 | 756 | 757 | -3 | -0.4 | 8,500 | |
764 | 764 | 754 | 760 | -4 | -0.5 | 6,100 | |
769 | 769 | 757 | 764 | +9 | +1.2 | 9,500 | |
761 | 765 | 753 | 755 | -6 | -0.8 | 7,100 | |
766 | 766 | 756 | 761 | -4 | -0.5 | 7,500 | |
761 | 777 | 759 | 765 | +4 | +0.5 | 20,700 |