39,039.52 | +422.42 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 782 | 784 | -8 | -1.0 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 795 | 801 | -5 | -0.6 | 38,600 | |
795 | 814 | 793 | 806 | +8 | +1.0 | 43,600 | |
803 | 808 | 797 | 798 | -4 | -0.5 | 18,200 | |
797 | 806 | 795 | 802 | +5 | +0.6 | 25,100 | |
799 | 805 | 795 | 797 | -4 | -0.5 | 32,800 | |
819 | 819 | 801 | 801 | -15 | -1.8 | 18,800 | |
806 | 819 | 805 | 816 | +14 | +1.7 | 22,400 | |
812 | 816 | 801 | 802 | -10 | -1.2 | 24,100 | |
807 | 816 | 806 | 812 | 0 | 0.0 | 29,900 | |
805 | 820 | 799 | 812 | +6 | +0.7 | 47,000 | |
802 | 810 | 800 | 806 | +1 | +0.1 | 36,800 | |
810 | 810 | 795 | 805 | 0 | 0.0 | 59,900 | |
803 | 810 | 798 | 805 | +3 | +0.4 | 33,400 | |
797 | 809 | 792 | 802 | +5 | +0.6 | 57,300 | |
798 | 808 | 792 | 797 | 0 | 0.0 | 61,100 | |
812 | 812 | 796 | 797 | -19 | -2.3 | 53,800 | |
812 | 816 | 801 | 816 | 0 | 0.0 | 60,200 | |
820 | 832 | 810 | 816 | +3 | +0.4 | 39,100 | |
827 | 827 | 804 | 813 | +1 | +0.1 | 52,000 | |
845 | 872 | 810 | 812 | -47 | -5.5 | 135,100 | |
873 | 880 | 858 | 859 | -14 | -1.6 | 83,300 | |
869 | 873 | 857 | 873 | +11 | +1.3 | 51,600 | |
862 | 875 | 857 | 862 | -1 | -0.1 | 36,700 | |
849 | 864 | 839 | 863 | +9 | +1.1 | 38,700 | |
867 | 869 | 842 | 854 | -17 | -2.0 | 54,900 | |
875 | 885 | 865 | 871 | -4 | -0.5 | 40,800 | |
887 | 887 | 870 | 875 | -12 | -1.4 | 19,800 | |
882 | 904 | 882 | 887 | +6 | +0.7 | 31,500 | |
881 | 905 | 881 | 881 | -3 | -0.3 | 81,300 | |
872 | 888 | 869 | 884 | +15 | +1.7 | 31,000 |