![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 905 | 52週安値 | 599 | ||
---|---|---|---|---|---|
昨年来高値 | 930 | 昨年来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 835 | 840 | -4 | -0.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 908 | 892 | 901 | -7 | -0.8 | 31,500 | |
910 | 918 | 907 | 908 | 0 | 0.0 | 14,200 | |
919 | 920 | 907 | 908 | -8 | -0.9 | 19,100 | |
900 | 926 | 900 | 916 | +20 | +2.2 | 24,200 | |
921 | 921 | 890 | 896 | -24 | -2.6 | 31,700 | |
916 | 930 | 905 | 920 | +9 | +1.0 | 32,700 | |
890 | 918 | 881 | 911 | +21 | +2.4 | 45,400 | |
892 | 892 | 877 | 890 | +3 | +0.3 | 18,600 | |
851 | 894 | 851 | 887 | +31 | +3.6 | 51,400 | |
845 | 875 | 845 | 856 | +11 | +1.3 | 28,200 | |
864 | 866 | 843 | 845 | -21 | -2.4 | 50,500 | |
871 | 887 | 860 | 866 | -10 | -1.1 | 19,000 | |
874 | 890 | 870 | 876 | +6 | +0.7 | 23,600 | |
890 | 910 | 862 | 870 | -16 | -1.8 | 73,500 | |
885 | 894 | 873 | 886 | +6 | +0.7 | 43,100 | |
855 | 888 | 855 | 880 | +11 | +1.3 | 48,200 | |
816 | 869 | 816 | 869 | +53 | +6.5 | 96,600 | |
820 | 833 | 814 | 816 | -1 | -0.1 | 107,700 | |
866 | 866 | 813 | 817 | -53 | -6.1 | 152,200 | |
864 | 871 | 833 | 870 | +4 | +0.5 | 92,000 | |
944 | 944 | 854 | 866 | -74 | -7.9 | 286,400 | |
971 | 982 | 935 | 940 | -27 | -2.8 | 68,200 | |
951 | 972 | 936 | 967 | +1 | +0.1 | 37,400 | |
973 | 990 | 958 | 966 | +4 | +0.4 | 33,100 | |
962 | 985 | 953 | 962 | -4 | -0.4 | 40,100 | |
971 | 983 | 943 | 966 | -18 | -1.8 | 95,500 | |
999 | 999 | 935 | 984 | +97 | +10.9 | 503,000 | |
880 | 896 | 873 | 887 | +4 | +0.5 | 30,800 | |
874 | 890 | 874 | 883 | +7 | +0.8 | 15,200 | |
882 | 887 | 873 | 876 | - | - | 11,900 |