38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 777 | 778 | -12 | -1.5 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 990 | 1,001 | -30 | -2.9 | 50,400 | |
1,059 | 1,059 | 1,031 | 1,031 | -21 | -2.0 | 28,800 | |
1,038 | 1,060 | 1,024 | 1,052 | +22 | +2.1 | 58,700 | |
1,065 | 1,072 | 1,022 | 1,030 | -25 | -2.4 | 53,600 | |
1,074 | 1,089 | 1,050 | 1,055 | -10 | -0.9 | 69,200 | |
1,041 | 1,070 | 1,040 | 1,065 | +19 | +1.8 | 30,500 | |
1,050 | 1,064 | 1,039 | 1,046 | -9 | -0.9 | 40,300 | |
1,007 | 1,062 | 1,007 | 1,055 | +28 | +2.7 | 68,300 | |
1,018 | 1,043 | 1,006 | 1,027 | 0 | 0.0 | 56,200 | |
1,117 | 1,124 | 1,025 | 1,027 | -90 | -8.1 | 214,100 | |
1,083 | 1,143 | 1,072 | 1,117 | +35 | +3.2 | 91,600 | |
1,111 | 1,130 | 1,071 | 1,082 | -19 | -1.7 | 55,600 | |
1,103 | 1,136 | 1,086 | 1,101 | -4 | -0.4 | 69,500 | |
1,058 | 1,105 | 1,054 | 1,105 | +40 | +3.8 | 62,700 | |
1,102 | 1,110 | 1,064 | 1,065 | -43 | -3.9 | 83,900 | |
1,058 | 1,129 | 1,052 | 1,108 | +45 | +4.2 | 130,000 | |
1,079 | 1,083 | 1,049 | 1,063 | -7 | -0.7 | 69,700 | |
1,044 | 1,073 | 1,020 | 1,070 | +20 | +1.9 | 134,300 | |
983 | 1,059 | 981 | 1,050 | +71 | +7.3 | 177,700 | |
1,008 | 1,008 | 968 | 979 | -29 | -2.9 | 138,200 | |
1,018 | 1,041 | 998 | 1,008 | -21 | -2.0 | 211,700 | |
938 | 1,029 | 931 | 1,029 | +71 | +7.4 | 461,900 | |
988 | 1,080 | 946 | 958 | -21 | -2.1 | 1,109,400 | |
1,079 | 1,168 | 958 | 979 | -40 | -3.9 | 3,205,200 | |
959 | 1,019 | 950 | 1,019 | +150 | +17.3 | 1,275,600 | |
888 | 888 | 861 | 869 | -19 | -2.1 | 81,900 | |
880 | 895 | 877 | 888 | +6 | +0.7 | 30,500 | |
878 | 882 | 872 | 882 | -7 | -0.8 | 31,000 | |
882 | 891 | 876 | 889 | -2 | -0.2 | 24,000 | |
895 | 895 | 880 | 891 | - | - | 32,900 |