39,069.68 | +282.30 | 156.23 | +0.42 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.26% | 0.34% | 0.54% |
52週高値 | 4,590 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,070 | 2,907 | 3,025 | +57 | +1.9 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,790 | 3,535 | 3,590 | -310 | -7.9 | 109,100 | |
4,015 | 4,070 | 3,895 | 3,900 | -155 | -3.8 | 57,600 | |
4,065 | 4,155 | 4,020 | 4,055 | +45 | +1.1 | 57,200 | |
4,010 | 4,075 | 3,985 | 4,010 | +90 | +2.3 | 40,300 | |
3,975 | 4,035 | 3,910 | 3,920 | -55 | -1.4 | 35,500 | |
3,870 | 3,975 | 3,845 | 3,975 | +85 | +2.2 | 28,500 | |
3,995 | 4,025 | 3,820 | 3,890 | -85 | -2.1 | 41,700 | |
3,895 | 3,995 | 3,890 | 3,975 | +120 | +3.1 | 35,200 | |
3,845 | 3,890 | 3,730 | 3,855 | -50 | -1.3 | 44,600 | |
3,800 | 3,910 | 3,795 | 3,905 | +125 | +3.3 | 44,700 | |
3,705 | 3,835 | 3,705 | 3,780 | +40 | +1.1 | 29,400 | |
3,680 | 3,765 | 3,665 | 3,740 | +60 | +1.6 | 30,100 | |
3,700 | 3,700 | 3,585 | 3,680 | +15 | +0.4 | 29,000 | |
3,785 | 3,810 | 3,665 | 3,665 | -140 | -3.7 | 23,800 | |
3,680 | 3,820 | 3,670 | 3,805 | +125 | +3.4 | 33,000 | |
3,790 | 3,800 | 3,650 | 3,680 | -80 | -2.1 | 15,500 | |
3,720 | 3,845 | 3,710 | 3,760 | +40 | +1.1 | 36,100 | |
3,675 | 3,740 | 3,660 | 3,720 | -25 | -0.7 | 29,400 | |
3,705 | 3,770 | 3,655 | 3,745 | +40 | +1.1 | 45,100 | |
3,650 | 3,710 | 3,605 | 3,705 | +55 | +1.5 | 51,500 | |
3,430 | 3,670 | 3,430 | 3,650 | +205 | +6.0 | 63,700 | |
3,380 | 3,495 | 3,380 | 3,445 | +65 | +1.9 | 21,500 | |
3,350 | 3,420 | 3,335 | 3,380 | 0 | 0.0 | 21,700 | |
3,425 | 3,460 | 3,355 | 3,380 | -60 | -1.7 | 23,100 | |
3,375 | 3,460 | 3,375 | 3,440 | +70 | +2.1 | 25,200 | |
3,350 | 3,415 | 3,325 | 3,370 | +45 | +1.4 | 18,400 | |
3,225 | 3,325 | 3,225 | 3,325 | +145 | +4.6 | 22,400 | |
3,210 | 3,210 | 3,140 | 3,180 | +15 | +0.5 | 17,200 | |
3,320 | 3,320 | 3,165 | 3,165 | -30 | -0.9 | 32,300 | |
3,175 | 3,220 | 3,145 | 3,195 | -50 | -1.5 | 21,700 |