38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 392 | 397 | -9 | -2.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 468 | 459 | 461 | +4 | +0.9 | 3,200 | |
453 | 472 | 451 | 457 | +2 | +0.4 | 9,300 | |
460 | 460 | 452 | 455 | -3 | -0.7 | 2,700 | |
455 | 459 | 455 | 458 | -4 | -0.9 | 2,000 | |
459 | 465 | 455 | 462 | +1 | +0.2 | 2,700 | |
464 | 465 | 460 | 461 | -3 | -0.6 | 3,100 | |
470 | 474 | 464 | 464 | -6 | -1.3 | 5,300 | |
466 | 470 | 463 | 470 | +3 | +0.6 | 3,600 | |
470 | 470 | 464 | 467 | -3 | -0.6 | 1,900 | |
469 | 471 | 468 | 470 | +1 | +0.2 | 3,300 | |
471 | 471 | 469 | 469 | -2 | -0.4 | 500 | |
471 | 471 | 471 | 471 | -2 | -0.4 | 1,100 | |
477 | 478 | 468 | 473 | -4 | -0.8 | 1,400 | |
482 | 482 | 477 | 477 | -2 | -0.4 | 3,000 | |
477 | 479 | 475 | 479 | +2 | +0.4 | 1,100 | |
481 | 482 | 477 | 477 | -3 | -0.6 | 1,000 | |
476 | 483 | 476 | 480 | +5 | +1.1 | 800 | |
477 | 485 | 475 | 475 | +10 | +2.2 | 4,900 | |
473 | 474 | 463 | 465 | 0 | 0.0 | 2,900 | |
479 | 479 | 463 | 465 | -6 | -1.3 | 8,600 | |
476 | 480 | 471 | 471 | -13 | -2.7 | 15,100 | |
487 | 488 | 482 | 484 | -2 | -0.4 | 2,100 | |
483 | 496 | 475 | 486 | -1 | -0.2 | 11,800 | |
483 | 487 | 480 | 487 | 0 | 0.0 | 4,200 | |
486 | 490 | 486 | 487 | -2 | -0.4 | 900 | |
490 | 490 | 486 | 489 | +3 | +0.6 | 2,400 | |
485 | 491 | 484 | 486 | -4 | -0.8 | 7,100 | |
494 | 496 | 489 | 490 | -4 | -0.8 | 3,800 | |
489 | 497 | 480 | 494 | +6 | +1.2 | 8,100 | |
488 | 488 | 481 | 488 | 0 | 0.0 | 2,500 |