38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 392 | 397 | -9 | -2.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 426 | 400 | 400 | -1 | -0.2 | 8,900 | |
400 | 406 | 400 | 401 | -3 | -0.7 | 4,800 | |
407 | 407 | 401 | 404 | +1 | +0.2 | 2,900 | |
383 | 405 | 383 | 403 | +19 | +4.9 | 6,300 | |
385 | 392 | 382 | 384 | -1 | -0.3 | 4,800 | |
372 | 385 | 372 | 385 | +13 | +3.5 | 13,100 | |
370 | 382 | 370 | 372 | -11 | -2.9 | 17,500 | |
415 | 415 | 382 | 383 | -34 | -8.2 | 24,900 | |
416 | 423 | 416 | 417 | -1 | -0.2 | 2,100 | |
422 | 425 | 409 | 418 | -9 | -2.1 | 5,600 | |
426 | 427 | 422 | 427 | -3 | -0.7 | 1,500 | |
430 | 431 | 427 | 430 | -1 | -0.2 | 4,400 | |
431 | 431 | 427 | 431 | +2 | +0.5 | 1,900 | |
428 | 437 | 417 | 429 | +7 | +1.7 | 8,300 | |
415 | 430 | 415 | 422 | +9 | +2.2 | 5,500 | |
407 | 417 | 407 | 413 | +6 | +1.5 | 4,800 | |
403 | 409 | 403 | 407 | -4 | -1.0 | 5,100 | |
410 | 414 | 409 | 411 | -3 | -0.7 | 1,800 | |
415 | 415 | 411 | 414 | -1 | -0.2 | 3,500 | |
415 | 419 | 413 | 415 | -4 | -1.0 | 2,500 | |
420 | 421 | 418 | 419 | -1 | -0.2 | 4,200 | |
426 | 427 | 420 | 420 | -5 | -1.2 | 1,100 | |
421 | 429 | 418 | 425 | +4 | +1.0 | 2,500 | |
437 | 437 | 421 | 421 | -14 | -3.2 | 3,200 | |
433 | 435 | 425 | 435 | 0 | 0.0 | 7,000 | |
440 | 440 | 433 | 435 | -6 | -1.4 | 9,600 | |
443 | 449 | 432 | 441 | -10 | -2.2 | 15,600 | |
456 | 456 | 449 | 451 | -6 | -1.3 | 2,100 | |
454 | 460 | 451 | 457 | +3 | +0.7 | 1,100 | |
458 | 459 | 452 | 454 | -7 | -1.5 | 3,000 |