38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 392 | 400 | -6 | -1.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 434 | 418 | 429 | +12 | +2.9 | 19,100 | |
421 | 427 | 414 | 417 | +4 | +1.0 | 19,500 | |
440 | 440 | 413 | 413 | -14 | -3.3 | 33,000 | |
433 | 433 | 423 | 427 | -9 | -2.1 | 23,000 | |
410 | 438 | 410 | 436 | +25 | +6.1 | 39,900 | |
412 | 422 | 411 | 411 | -10 | -2.4 | 24,300 | |
429 | 429 | 415 | 421 | +4 | +1.0 | 26,200 | |
402 | 429 | 396 | 417 | +8 | +2.0 | 84,900 | |
429 | 430 | 409 | 409 | -12 | -2.9 | 46,600 | |
441 | 456 | 421 | 421 | -22 | -5.0 | 90,500 | |
487 | 489 | 441 | 443 | -41 | -8.5 | 171,600 | |
458 | 490 | 450 | 484 | +26 | +5.7 | 197,400 | |
465 | 469 | 458 | 458 | -4 | -0.9 | 34,700 | |
439 | 469 | 439 | 462 | +23 | +5.2 | 86,100 | |
438 | 456 | 434 | 439 | -2 | -0.5 | 51,800 | |
443 | 460 | 441 | 441 | -15 | -3.3 | 63,200 | |
435 | 467 | 435 | 456 | +14 | +3.2 | 140,100 | |
442 | 450 | 430 | 442 | 0 | 0.0 | 77,700 | |
458 | 464 | 436 | 442 | -10 | -2.2 | 98,700 | |
470 | 514 | 446 | 452 | -15 | -3.2 | 530,500 | |
465 | 478 | 454 | 467 | -1 | -0.2 | 138,600 | |
505 | 508 | 464 | 468 | -40 | -7.9 | 344,000 | |
537 | 575 | 502 | 508 | -21 | -4.0 | 677,500 | |
536 | 605 | 529 | 529 | -5 | -0.9 | 1,081,300 | |
590 | 590 | 503 | 534 | -27 | -4.8 | 1,287,400 | |
473 | 561 | 473 | 561 | +80 | +16.6 | 1,165,300 | |
504 | 559 | 470 | 481 | -53 | -9.9 | 1,994,700 | |
470 | 534 | 434 | 534 | +80 | +17.6 | 1,938,700 | |
442 | 490 | 413 | 454 | +44 | +10.7 | 2,558,500 | |
500 | 534 | 390 | 410 | -58 | -12.4 | 3,001,400 |