38,683.93 | -19.58 | 156.78 | +0.51 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.32% | 0.20% | 0.08% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 787 | 772 | 776 | -2 | -0.3 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 786 | 771 | 778 | -6 | -0.8 | 30,200 | |
805 | 824 | 780 | 784 | -31 | -3.8 | 101,900 | |
769 | 815 | 769 | 815 | +47 | +6.1 | 94,700 | |
771 | 776 | 761 | 768 | -3 | -0.4 | 39,000 | |
730 | 772 | 724 | 771 | +40 | +5.5 | 97,500 | |
741 | 751 | 730 | 731 | -25 | -3.3 | 108,000 | |
775 | 777 | 756 | 756 | -24 | -3.1 | 65,100 | |
792 | 805 | 767 | 780 | -13 | -1.6 | 159,000 | |
789 | 793 | 778 | 793 | +8 | +1.0 | 38,700 | |
791 | 796 | 783 | 785 | -28 | -3.4 | 69,200 | |
824 | 835 | 804 | 813 | +3 | +0.4 | 48,100 | |
829 | 835 | 809 | 810 | -20 | -2.4 | 58,000 | |
830 | 840 | 817 | 830 | +4 | +0.5 | 77,000 | |
810 | 854 | 810 | 826 | +16 | +2.0 | 110,400 | |
821 | 831 | 801 | 810 | -18 | -2.2 | 80,200 | |
843 | 844 | 813 | 828 | -6 | -0.7 | 91,700 | |
796 | 838 | 783 | 834 | +39 | +4.9 | 125,700 | |
789 | 818 | 769 | 795 | +11 | +1.4 | 259,800 | |
846 | 863 | 783 | 784 | -54 | -6.4 | 308,100 | |
874 | 877 | 832 | 838 | -32 | -3.7 | 177,200 | |
880 | 884 | 870 | 870 | -12 | -1.4 | 79,500 | |
868 | 887 | 853 | 882 | +13 | +1.5 | 64,100 | |
867 | 877 | 858 | 869 | +15 | +1.8 | 62,700 | |
851 | 880 | 851 | 854 | +2 | +0.2 | 60,900 | |
856 | 863 | 843 | 852 | -10 | -1.2 | 46,600 | |
863 | 870 | 859 | 862 | +8 | +0.9 | 47,300 | |
849 | 860 | 838 | 854 | +3 | +0.4 | 52,100 | |
872 | 872 | 849 | 851 | -9 | -1.0 | 55,000 | |
870 | 872 | 856 | 860 | -4 | -0.5 | 54,400 |