![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,350 | 5,120 | 5,120 | -210 | -3.9 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,740 | 4,580 | 4,580 | -115 | -2.4 | 150,100 | |
4,660 | 4,695 | 4,480 | 4,695 | +215 | +4.8 | 161,900 | |
4,295 | 4,560 | 4,255 | 4,480 | +180 | +4.2 | 202,700 | |
4,295 | 4,435 | 4,265 | 4,300 | +75 | +1.8 | 147,900 | |
4,260 | 4,330 | 4,200 | 4,225 | +25 | +0.6 | 85,600 | |
4,150 | 4,360 | 4,150 | 4,200 | +110 | +2.7 | 126,100 | |
4,160 | 4,160 | 4,065 | 4,090 | -40 | -1.0 | 49,500 | |
4,145 | 4,175 | 4,070 | 4,130 | -15 | -0.4 | 37,800 | |
4,095 | 4,185 | 4,020 | 4,145 | -20 | -0.5 | 92,100 | |
4,190 | 4,315 | 4,145 | 4,165 | -5 | -0.1 | 123,900 | |
4,540 | 4,605 | 4,150 | 4,170 | -375 | -8.3 | 240,900 | |
4,545 | 4,580 | 4,515 | 4,545 | -55 | -1.2 | 35,200 | |
4,640 | 4,665 | 4,535 | 4,600 | -60 | -1.3 | 71,300 | |
4,775 | 4,775 | 4,660 | 4,660 | -115 | -2.4 | 67,700 | |
4,765 | 4,790 | 4,700 | 4,775 | -5 | -0.1 | 36,800 | |
4,705 | 4,835 | 4,690 | 4,780 | +100 | +2.1 | 84,000 | |
4,675 | 4,740 | 4,615 | 4,680 | -40 | -0.8 | 61,200 | |
4,795 | 4,815 | 4,655 | 4,720 | -40 | -0.8 | 68,800 | |
4,925 | 4,970 | 4,710 | 4,760 | -35 | -0.7 | 119,100 | |
4,840 | 4,895 | 4,755 | 4,795 | +15 | +0.3 | 75,700 | |
4,800 | 4,845 | 4,720 | 4,780 | +50 | +1.1 | 47,200 | |
4,705 | 4,775 | 4,655 | 4,730 | -45 | -0.9 | 35,400 | |
4,915 | 4,915 | 4,690 | 4,775 | +35 | +0.7 | 53,000 | |
4,685 | 4,755 | 4,640 | 4,740 | -60 | -1.2 | 58,800 | |
4,830 | 4,930 | 4,705 | 4,800 | +40 | +0.8 | 95,700 | |
4,520 | 4,795 | 4,510 | 4,760 | +240 | +5.3 | 76,500 | |
4,590 | 4,595 | 4,480 | 4,520 | -75 | -1.6 | 74,000 | |
4,635 | 4,640 | 4,490 | 4,595 | -80 | -1.7 | 85,400 | |
4,775 | 4,840 | 4,660 | 4,675 | -170 | -3.5 | 61,400 | |
4,895 | 4,970 | 4,800 | 4,845 | -50 | -1.0 | 44,600 |