![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,350 | 5,120 | 5,120 | -210 | -3.9 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,690 | 4,500 | 4,675 | +185 | +4.1 | 54,500 | |
4,550 | 4,650 | 4,470 | 4,490 | +5 | +0.1 | 81,900 | |
4,540 | 4,555 | 4,380 | 4,485 | -35 | -0.8 | 51,700 | |
4,440 | 4,580 | 4,395 | 4,520 | +185 | +4.3 | 94,900 | |
4,470 | 4,470 | 4,260 | 4,335 | -15 | -0.3 | 49,700 | |
4,420 | 4,525 | 4,280 | 4,350 | 0 | 0.0 | 72,600 | |
4,080 | 4,390 | 3,905 | 4,350 | +5 | +0.1 | 107,100 | |
4,130 | 4,350 | 4,100 | 4,345 | +255 | +6.2 | 83,800 | |
3,980 | 4,110 | 3,970 | 4,090 | +95 | +2.4 | 31,200 | |
4,095 | 4,150 | 3,980 | 3,995 | -210 | -5.0 | 57,200 | |
4,245 | 4,290 | 4,205 | 4,205 | +75 | +1.8 | 52,800 | |
3,930 | 4,130 | 3,795 | 4,130 | +170 | +4.3 | 48,900 | |
4,055 | 4,120 | 3,920 | 3,960 | -205 | -4.9 | 75,400 | |
4,130 | 4,215 | 4,105 | 4,165 | -35 | -0.8 | 22,200 | |
4,190 | 4,245 | 4,140 | 4,200 | -100 | -2.3 | 31,900 | |
4,370 | 4,405 | 4,225 | 4,300 | -30 | -0.7 | 26,800 | |
4,295 | 4,425 | 4,295 | 4,330 | +90 | +2.1 | 46,700 | |
4,300 | 4,320 | 4,140 | 4,240 | -175 | -4.0 | 58,000 | |
4,350 | 4,430 | 4,265 | 4,415 | +65 | +1.5 | 63,200 | |
4,260 | 4,395 | 4,220 | 4,350 | +150 | +3.6 | 83,700 | |
4,300 | 4,335 | 4,185 | 4,200 | -105 | -2.4 | 42,800 | |
4,350 | 4,415 | 4,265 | 4,305 | +25 | +0.6 | 55,700 | |
4,300 | 4,335 | 4,180 | 4,280 | -20 | -0.5 | 71,100 | |
3,990 | 4,305 | 3,975 | 4,300 | +340 | +8.6 | 83,900 | |
3,970 | 4,090 | 3,905 | 3,960 | -95 | -2.3 | 106,600 | |
4,145 | 4,170 | 4,040 | 4,055 | -145 | -3.5 | 87,000 | |
4,525 | 4,525 | 4,185 | 4,200 | -230 | -5.2 | 134,900 | |
4,610 | 4,635 | 4,400 | 4,430 | -70 | -1.6 | 98,800 | |
4,755 | 4,840 | 4,490 | 4,500 | -185 | -3.9 | 157,600 | |
4,490 | 4,705 | 4,435 | 4,685 | +105 | +2.3 | 105,400 |