38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,350 | 5,120 | 5,120 | -210 | -3.9 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,020 | 4,915 | 4,980 | +35 | +0.7 | 40,700 | |
4,910 | 5,000 | 4,885 | 4,945 | +15 | +0.3 | 37,100 | |
5,000 | 5,010 | 4,905 | 4,930 | -80 | -1.6 | 53,800 | |
5,050 | 5,100 | 4,995 | 5,010 | +15 | +0.3 | 48,100 | |
5,240 | 5,310 | 4,995 | 4,995 | -305 | -5.8 | 117,700 | |
5,090 | 5,340 | 5,040 | 5,300 | +240 | +4.7 | 130,700 | |
4,940 | 5,080 | 4,775 | 5,060 | -140 | -2.7 | 191,500 | |
5,170 | 5,400 | 5,100 | 5,200 | +170 | +3.4 | 155,000 | |
5,190 | 5,190 | 4,980 | 5,030 | -120 | -2.3 | 47,000 | |
5,100 | 5,180 | 5,060 | 5,150 | +40 | +0.8 | 35,700 | |
5,090 | 5,170 | 4,945 | 5,110 | -40 | -0.8 | 86,900 | |
5,250 | 5,330 | 5,130 | 5,150 | -40 | -0.8 | 70,600 | |
5,190 | 5,290 | 5,040 | 5,190 | -20 | -0.4 | 117,000 | |
4,770 | 5,220 | 4,745 | 5,210 | +690 | +15.3 | 319,800 | |
4,525 | 4,645 | 4,515 | 4,520 | +10 | +0.2 | 31,800 | |
4,575 | 4,585 | 4,450 | 4,510 | -70 | -1.5 | 41,200 | |
4,735 | 4,735 | 4,580 | 4,580 | -155 | -3.3 | 37,600 | |
4,845 | 4,910 | 4,710 | 4,735 | -65 | -1.4 | 43,600 | |
4,770 | 4,805 | 4,740 | 4,800 | +65 | +1.4 | 27,400 | |
4,630 | 4,760 | 4,565 | 4,735 | +95 | +2.0 | 37,900 | |
4,650 | 4,650 | 4,575 | 4,640 | +60 | +1.3 | 26,300 | |
4,610 | 4,630 | 4,575 | 4,580 | -70 | -1.5 | 21,900 | |
4,630 | 4,695 | 4,560 | 4,650 | +90 | +2.0 | 38,700 | |
4,615 | 4,625 | 4,525 | 4,560 | -85 | -1.8 | 47,700 | |
4,650 | 4,780 | 4,625 | 4,645 | -145 | -3.0 | 38,400 | |
4,880 | 4,900 | 4,760 | 4,790 | -65 | -1.3 | 51,600 | |
4,735 | 4,890 | 4,655 | 4,855 | +120 | +2.5 | 70,300 | |
4,605 | 4,765 | 4,580 | 4,735 | +235 | +5.2 | 76,400 | |
4,310 | 4,565 | 4,310 | 4,500 | +190 | +4.4 | 74,500 | |
4,445 | 4,455 | 4,275 | 4,310 | -95 | -2.2 | 30,800 |