米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.02 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.02% | 1.06% | 0.07% | ||||
- トップ
- Ｇセキュリ(4417)
- 時系列
グローバルセキュリティエキスパート(4417) 日足四本値
| 52週高値 | 6,890 | 52週安値 | 4,050 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,890 | 年初来安値 | 4,050 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,230 | 5,090 | 5,090 | -60 | -1.2 | 17,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,370 | 5,600 | 5,350 | 5,550 | +80 | +1.5 | 18,200 | |
| 5,610 | 5,650 | 5,390 | 5,470 | -140 | -2.5 | 41,000 | |
| 5,680 | 5,720 | 5,530 | 5,610 | -100 | -1.8 | 19,900 | |
| 5,660 | 5,770 | 5,620 | 5,710 | +150 | +2.7 | 28,400 | |
| 5,390 | 5,650 | 5,300 | 5,560 | +170 | +3.2 | 38,000 | |
| 5,310 | 5,400 | 5,260 | 5,390 | +170 | +3.3 | 28,200 | |
| 5,840 | 5,840 | 5,200 | 5,220 | +180 | +3.6 | 48,700 | |
| 5,080 | 5,120 | 4,950 | 5,040 | +30 | +0.6 | 19,600 | |
| 5,000 | 5,070 | 4,965 | 5,010 | +25 | +0.5 | 17,200 | |
| 4,760 | 5,070 | 4,760 | 4,985 | +255 | +5.4 | 38,600 | |
| 4,550 | 4,790 | 4,550 | 4,730 | +65 | +1.4 | 29,400 | |
| 4,610 | 4,850 | 4,610 | 4,665 | -85 | -1.8 | 50,300 | |
| 4,740 | 4,750 | 4,700 | 4,750 | +700 | +17.3 | 17,500 | |
| 4,430 | 4,900 | 4,050 | 4,050 | -580 | -12.5 | 130,900 | |
| 4,775 | 4,775 | 4,610 | 4,630 | -355 | -7.1 | 92,700 | |
| 5,260 | 5,260 | 4,880 | 4,985 | -505 | -9.2 | 116,100 | |
| 5,000 | 5,620 | 5,000 | 5,490 | +300 | +5.8 | 134,500 | |
| 5,170 | 5,230 | 5,030 | 5,190 | +20 | +0.4 | 43,900 | |
| 5,170 | 5,190 | 5,080 | 5,170 | +120 | +2.4 | 33,900 | |
| 5,200 | 5,250 | 5,040 | 5,050 | -110 | -2.1 | 42,900 | |
| 5,240 | 5,370 | 5,160 | 5,160 | -280 | -5.1 | 52,500 | |
| 5,800 | 5,830 | 5,440 | 5,440 | -400 | -6.8 | 74,300 | |
| 5,560 | 5,900 | 5,560 | 5,840 | +330 | +6.0 | 50,800 | |
| 5,860 | 5,860 | 5,510 | 5,510 | -290 | -5.0 | 37,300 | |
| 5,840 | 5,990 | 5,790 | 5,800 | -100 | -1.7 | 34,400 | |
| 6,020 | 6,290 | 5,850 | 5,900 | -160 | -2.6 | 80,300 | |
| 5,700 | 6,060 | 5,660 | 6,060 | +370 | +6.5 | 70,200 | |
| 5,840 | 5,840 | 5,650 | 5,690 | -80 | -1.4 | 26,200 | |
| 5,310 | 5,890 | 5,310 | 5,770 | +460 | +8.7 | 81,000 | |
| 5,390 | 5,410 | 5,220 | 5,310 | -50 | -0.9 | 35,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
