![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,350 | 5,120 | 5,120 | -210 | -3.9 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,820 | 5,570 | 5,750 | +180 | +3.2 | 48,500 | |
5,510 | 5,690 | 5,510 | 5,570 | +120 | +2.2 | 44,800 | |
5,550 | 5,550 | 5,390 | 5,450 | -50 | -0.9 | 29,500 | |
5,550 | 5,600 | 5,430 | 5,500 | -40 | -0.7 | 32,800 | |
5,490 | 5,570 | 5,420 | 5,540 | +60 | +1.1 | 22,500 | |
5,430 | 5,550 | 5,370 | 5,480 | +150 | +2.8 | 24,300 | |
5,190 | 5,380 | 5,150 | 5,330 | +90 | +1.7 | 28,500 | |
5,380 | 5,380 | 5,170 | 5,240 | -160 | -3.0 | 44,200 | |
5,610 | 5,610 | 5,380 | 5,400 | -180 | -3.2 | 33,700 | |
5,440 | 5,590 | 5,400 | 5,580 | +130 | +2.4 | 24,600 | |
5,400 | 5,490 | 5,360 | 5,450 | -80 | -1.4 | 32,100 | |
5,520 | 5,680 | 5,520 | 5,530 | -90 | -1.6 | 45,400 | |
5,870 | 5,880 | 5,620 | 5,620 | -280 | -4.7 | 60,600 | |
5,680 | 6,000 | 5,610 | 5,900 | +180 | +3.1 | 53,000 | |
5,780 | 5,830 | 5,620 | 5,720 | -100 | -1.7 | 46,800 | |
5,640 | 5,920 | 5,590 | 5,820 | +300 | +5.4 | 72,000 | |
5,580 | 5,650 | 5,470 | 5,520 | -70 | -1.3 | 54,100 | |
5,700 | 5,700 | 5,540 | 5,590 | -130 | -2.3 | 56,900 | |
5,910 | 5,990 | 5,720 | 5,720 | -180 | -3.1 | 62,000 | |
5,760 | 5,900 | 5,710 | 5,900 | +220 | +3.9 | 71,700 | |
5,400 | 5,750 | 5,400 | 5,680 | +280 | +5.2 | 70,400 | |
5,630 | 5,640 | 5,330 | 5,400 | -50 | -0.9 | 61,200 | |
5,500 | 5,560 | 5,400 | 5,450 | -170 | -3.0 | 56,200 | |
5,420 | 5,800 | 5,400 | 5,620 | +300 | +5.6 | 127,100 | |
5,260 | 5,360 | 5,150 | 5,320 | +150 | +2.9 | 83,300 | |
4,965 | 5,210 | 4,940 | 5,170 | +200 | +4.0 | 54,800 | |
5,080 | 5,090 | 4,970 | 4,970 | -70 | -1.4 | 26,500 | |
4,960 | 5,040 | 4,925 | 5,040 | +60 | +1.2 | 30,400 | |
5,100 | 5,110 | 4,965 | 4,980 | -80 | -1.6 | 39,600 | |
4,985 | 5,210 | 4,980 | 5,060 | +80 | +1.6 | 62,400 |