38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,885 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,410 | 2,340 | 2,399 | -9 | -0.4 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,020 | 1,927 | 1,967 | -3 | -0.2 | 41,600 | |
1,907 | 1,972 | 1,882 | 1,970 | +48 | +2.5 | 33,200 | |
1,920 | 2,002 | 1,902 | 1,922 | +20 | +1.1 | 80,600 | |
1,812 | 1,912 | 1,812 | 1,902 | +62 | +3.4 | 38,600 | |
1,890 | 1,922 | 1,822 | 1,840 | -15 | -0.8 | 52,600 | |
1,740 | 1,895 | 1,730 | 1,855 | +118 | +6.8 | 94,600 | |
1,660 | 1,745 | 1,660 | 1,737 | +50 | +3.0 | 40,400 | |
1,602 | 1,705 | 1,592 | 1,687 | +82 | +5.1 | 47,400 | |
1,590 | 1,667 | 1,577 | 1,605 | -5 | -0.3 | 54,000 | |
1,542 | 1,697 | 1,515 | 1,610 | -142 | -8.1 | 184,800 | |
1,752 | 1,802 | 1,730 | 1,752 | -18 | -1.0 | 60,800 | |
1,857 | 1,860 | 1,740 | 1,770 | -87 | -4.7 | 72,600 | |
1,897 | 1,910 | 1,857 | 1,857 | -30 | -1.6 | 22,400 | |
1,952 | 1,957 | 1,880 | 1,887 | -83 | -4.2 | 32,800 | |
1,975 | 1,985 | 1,920 | 1,970 | -10 | -0.5 | 12,200 | |
2,017 | 2,052 | 1,980 | 1,980 | -72 | -3.5 | 38,200 | |
2,042 | 2,075 | 2,000 | 2,052 | +2 | +0.1 | 28,000 | |
1,987 | 2,050 | 1,987 | 2,050 | +28 | +1.4 | 28,400 | |
2,025 | 2,100 | 1,985 | 2,022 | -3 | -0.1 | 37,600 | |
1,937 | 2,030 | 1,937 | 2,025 | +95 | +4.9 | 49,800 | |
1,885 | 1,957 | 1,875 | 1,930 | +10 | +0.5 | 53,200 | |
1,875 | 1,922 | 1,875 | 1,920 | +18 | +0.9 | 22,800 | |
1,865 | 1,935 | 1,865 | 1,902 | +15 | +0.8 | 26,600 | |
1,892 | 1,915 | 1,832 | 1,887 | -3 | -0.2 | 67,800 | |
1,892 | 1,935 | 1,862 | 1,890 | +50 | +2.7 | 59,600 | |
2,077 | 2,077 | 1,830 | 1,840 | -250 | -12.0 | 218,800 | |
2,112 | 2,180 | 2,050 | 2,090 | 0 | 0.0 | 72,600 | |
2,050 | 2,125 | 2,015 | 2,090 | +65 | +3.2 | 59,800 | |
2,002 | 2,070 | 2,002 | 2,025 | +25 | +1.2 | 58,800 | |
2,047 | 2,080 | 1,977 | 2,000 | -42 | -2.1 | 68,400 |