38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,885 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,412 | 2,340 | 2,386 | -22 | -0.9 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,102 | 2,007 | 2,012 | +17 | +0.9 | 78,400 | |
2,112 | 2,152 | 1,975 | 1,995 | -150 | -7.0 | 145,800 | |
2,165 | 2,215 | 2,105 | 2,145 | -7 | -0.3 | 35,000 | |
2,225 | 2,270 | 2,130 | 2,152 | -58 | -2.6 | 93,000 | |
2,345 | 2,400 | 2,195 | 2,210 | -197 | -8.2 | 141,800 | |
2,420 | 2,472 | 2,370 | 2,407 | -35 | -1.4 | 39,000 | |
2,550 | 2,555 | 2,437 | 2,442 | -93 | -3.7 | 99,800 | |
2,595 | 2,655 | 2,497 | 2,535 | -10 | -0.4 | 70,400 | |
2,445 | 2,575 | 2,430 | 2,545 | +95 | +3.9 | 83,000 | |
2,342 | 2,450 | 2,315 | 2,450 | +48 | +2.0 | 70,600 | |
2,387 | 2,467 | 2,375 | 2,402 | -3 | -0.1 | 86,600 | |
2,385 | 2,437 | 2,340 | 2,405 | +13 | +0.5 | 79,800 | |
2,407 | 2,457 | 2,310 | 2,392 | -25 | -1.0 | 107,800 | |
2,330 | 2,442 | 2,262 | 2,417 | +65 | +2.8 | 113,600 | |
2,150 | 2,380 | 2,145 | 2,352 | +207 | +9.7 | 217,200 | |
2,060 | 2,147 | 2,005 | 2,145 | +113 | +5.6 | 73,200 | |
1,942 | 2,037 | 1,922 | 2,032 | +92 | +4.7 | 55,200 | |
1,880 | 1,950 | 1,862 | 1,940 | +65 | +3.5 | 31,000 | |
1,860 | 1,882 | 1,825 | 1,875 | +13 | +0.7 | 12,000 | |
1,782 | 1,862 | 1,782 | 1,862 | +57 | +3.2 | 25,200 | |
1,887 | 1,902 | 1,765 | 1,805 | -47 | -2.5 | 81,200 | |
1,855 | 1,870 | 1,850 | 1,852 | -38 | -2.0 | 20,200 | |
1,900 | 1,902 | 1,837 | 1,890 | -27 | -1.4 | 30,400 | |
1,930 | 1,935 | 1,900 | 1,917 | -13 | -0.7 | 15,200 | |
1,905 | 1,952 | 1,900 | 1,930 | +8 | +0.4 | 17,800 | |
1,905 | 1,945 | 1,875 | 1,922 | +27 | +1.4 | 25,400 | |
1,907 | 1,907 | 1,832 | 1,895 | +3 | +0.2 | 38,200 | |
1,917 | 1,957 | 1,885 | 1,892 | -25 | -1.3 | 36,200 | |
1,975 | 1,980 | 1,910 | 1,917 | -48 | -2.4 | 31,600 | |
1,967 | 1,972 | 1,932 | 1,965 | -2 | -0.1 | 17,200 |