38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,885 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,412 | 2,340 | 2,386 | -22 | -0.9 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,355 | 2,247 | 2,297 | +62 | +2.8 | 79,200 | |
2,200 | 2,250 | 2,155 | 2,235 | +20 | +0.9 | 94,600 | |
2,325 | 2,355 | 2,207 | 2,215 | -87 | -3.8 | 97,800 | |
2,352 | 2,375 | 2,290 | 2,302 | -50 | -2.1 | 108,600 | |
2,307 | 2,390 | 2,272 | 2,352 | +80 | +3.5 | 99,200 | |
2,340 | 2,485 | 2,265 | 2,272 | -55 | -2.4 | 197,200 | |
2,432 | 2,450 | 2,295 | 2,327 | -35 | -1.5 | 149,000 | |
2,247 | 2,377 | 2,245 | 2,362 | +132 | +5.9 | 127,600 | |
2,215 | 2,250 | 2,082 | 2,230 | +40 | +1.8 | 159,000 | |
2,145 | 2,195 | 2,050 | 2,190 | +10 | +0.5 | 243,000 | |
1,990 | 2,230 | 1,922 | 2,180 | +260 | +13.5 | 620,800 | |
1,920 | 1,920 | 1,920 | 1,920 | +350 | +22.3 | 8,600 | |
1,587 | 1,615 | 1,512 | 1,570 | -17 | -1.1 | 155,000 | |
1,555 | 1,607 | 1,555 | 1,587 | +67 | +4.4 | 55,200 | |
1,502 | 1,607 | 1,502 | 1,520 | +18 | +1.2 | 53,400 | |
1,522 | 1,532 | 1,483 | 1,502 | +7 | +0.5 | 43,800 | |
1,489 | 1,522 | 1,446 | 1,495 | +1 | +0.1 | 45,000 | |
1,465 | 1,527 | 1,461 | 1,494 | +31 | +2.1 | 77,000 | |
1,426 | 1,463 | 1,412 | 1,463 | +37 | +2.6 | 44,600 | |
1,455 | 1,489 | 1,417 | 1,426 | -74 | -4.9 | 157,800 | |
1,567 | 1,595 | 1,480 | 1,500 | -50 | -3.2 | 116,800 | |
1,567 | 1,590 | 1,448 | 1,550 | +13 | +0.8 | 139,000 | |
1,687 | 1,712 | 1,537 | 1,537 | -185 | -10.7 | 191,600 | |
1,775 | 1,775 | 1,692 | 1,722 | -55 | -3.1 | 53,000 | |
1,972 | 1,972 | 1,752 | 1,777 | -203 | -10.3 | 208,800 | |
1,957 | 1,982 | 1,932 | 1,980 | +5 | +0.3 | 21,600 | |
2,062 | 2,075 | 1,935 | 1,975 | -20 | -1.0 | 105,800 | |
1,982 | 2,010 | 1,935 | 1,995 | -20 | -1.0 | 48,400 | |
2,075 | 2,125 | 2,002 | 2,015 | -77 | -3.7 | 78,000 | |
2,012 | 2,115 | 1,997 | 2,092 | +80 | +4.0 | 62,000 |