38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,225 | 3,135 | 3,190 | -25 | -0.8 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,885 | 2,735 | 2,790 | +105 | +3.9 | 90,000 | |
2,680 | 2,755 | 2,650 | 2,685 | +45 | +1.7 | 62,600 | |
2,580 | 2,650 | 2,540 | 2,640 | +65 | +2.5 | 43,800 | |
2,555 | 2,600 | 2,525 | 2,575 | +65 | +2.6 | 40,800 | |
2,550 | 2,585 | 2,505 | 2,510 | -70 | -2.7 | 53,000 | |
2,640 | 2,690 | 2,545 | 2,580 | -65 | -2.5 | 52,800 | |
2,515 | 2,680 | 2,500 | 2,645 | +95 | +3.7 | 32,400 | |
2,650 | 2,705 | 2,550 | 2,550 | -70 | -2.7 | 58,200 | |
2,500 | 2,620 | 2,465 | 2,620 | +128 | +5.1 | 43,800 | |
2,477 | 2,510 | 2,462 | 2,492 | -28 | -1.1 | 44,800 | |
2,535 | 2,570 | 2,442 | 2,520 | -35 | -1.4 | 44,000 | |
2,595 | 2,630 | 2,555 | 2,555 | -70 | -2.7 | 30,600 | |
2,550 | 2,650 | 2,530 | 2,625 | +85 | +3.3 | 39,200 | |
2,610 | 2,615 | 2,500 | 2,540 | -60 | -2.3 | 31,600 | |
2,580 | 2,640 | 2,560 | 2,600 | +20 | +0.8 | 43,600 | |
2,610 | 2,665 | 2,570 | 2,580 | -30 | -1.1 | 68,800 | |
2,515 | 2,675 | 2,505 | 2,610 | +90 | +3.6 | 80,000 | |
2,545 | 2,560 | 2,505 | 2,520 | -55 | -2.1 | 85,000 | |
2,430 | 2,590 | 2,430 | 2,575 | +150 | +6.2 | 135,200 | |
2,345 | 2,487 | 2,337 | 2,425 | +55 | +2.3 | 85,400 | |
2,397 | 2,442 | 2,340 | 2,370 | +40 | +1.7 | 70,600 | |
2,302 | 2,360 | 2,272 | 2,330 | +63 | +2.8 | 76,800 | |
2,212 | 2,340 | 2,185 | 2,267 | +52 | +2.3 | 70,400 | |
2,217 | 2,250 | 2,190 | 2,215 | -25 | -1.1 | 53,200 | |
2,185 | 2,292 | 2,185 | 2,240 | +55 | +2.5 | 85,800 | |
2,240 | 2,297 | 2,147 | 2,185 | -55 | -2.5 | 104,600 | |
2,325 | 2,370 | 2,190 | 2,240 | -152 | -6.4 | 229,600 | |
2,297 | 2,437 | 2,260 | 2,392 | +82 | +3.5 | 107,200 | |
2,372 | 2,435 | 2,310 | 2,310 | -62 | -2.6 | 68,000 | |
2,415 | 2,415 | 2,310 | 2,372 | -18 | -0.8 | 60,200 |