38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,225 | 3,135 | 3,190 | -25 | -0.8 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,520 | 3,150 | 3,275 | -345 | -9.5 | 440,400 | |
3,620 | 3,620 | 3,555 | 3,620 | +500 | +16.0 | 299,800 | |
3,090 | 3,160 | 3,055 | 3,120 | +165 | +5.6 | 200,800 | |
2,980 | 3,025 | 2,940 | 2,955 | +30 | +1.0 | 82,800 | |
2,800 | 2,975 | 2,755 | 2,925 | +25 | +0.9 | 79,000 | |
3,175 | 3,200 | 2,900 | 2,900 | -330 | -10.2 | 149,800 | |
3,180 | 3,310 | 3,180 | 3,230 | +25 | +0.8 | 69,600 | |
3,220 | 3,240 | 3,160 | 3,205 | -45 | -1.4 | 54,000 | |
3,350 | 3,360 | 3,210 | 3,250 | -60 | -1.8 | 54,200 | |
3,260 | 3,400 | 3,260 | 3,310 | +70 | +2.2 | 88,600 | |
3,125 | 3,245 | 3,125 | 3,240 | +115 | +3.7 | 56,400 | |
3,150 | 3,195 | 3,095 | 3,125 | 0 | 0.0 | 64,200 | |
3,145 | 3,210 | 3,060 | 3,125 | -20 | -0.6 | 46,600 | |
3,175 | 3,265 | 3,105 | 3,145 | -80 | -2.5 | 53,800 | |
3,250 | 3,305 | 3,175 | 3,225 | +15 | +0.5 | 69,000 | |
3,300 | 3,335 | 3,210 | 3,210 | -125 | -3.7 | 75,400 | |
3,305 | 3,370 | 3,265 | 3,335 | +30 | +0.9 | 83,400 | |
3,360 | 3,380 | 3,240 | 3,305 | -65 | -1.9 | 113,600 | |
3,425 | 3,470 | 3,260 | 3,370 | +195 | +6.1 | 171,200 | |
3,060 | 3,210 | 3,060 | 3,175 | +130 | +4.3 | 84,600 | |
3,010 | 3,065 | 2,975 | 3,045 | +30 | +1.0 | 30,800 | |
3,030 | 3,055 | 2,965 | 3,015 | 0 | 0.0 | 50,800 | |
3,040 | 3,100 | 3,010 | 3,015 | +15 | +0.5 | 51,400 | |
2,890 | 3,010 | 2,850 | 3,000 | +110 | +3.8 | 58,800 | |
2,945 | 2,945 | 2,860 | 2,890 | -15 | -0.5 | 35,600 | |
2,895 | 2,950 | 2,860 | 2,905 | -5 | -0.2 | 57,400 | |
2,930 | 2,990 | 2,870 | 2,910 | +30 | +1.0 | 59,800 | |
2,895 | 2,915 | 2,825 | 2,880 | -40 | -1.4 | 55,800 | |
2,835 | 2,950 | 2,805 | 2,920 | +200 | +7.4 | 86,800 | |
2,775 | 2,785 | 2,675 | 2,720 | -70 | -2.5 | 67,000 |