38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,225 | 3,135 | 3,190 | -25 | -0.8 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,100 | 3,115 | -5 | -0.2 | 28,400 | |
3,030 | 3,160 | 3,010 | 3,120 | +40 | +1.3 | 55,000 | |
3,085 | 3,135 | 3,035 | 3,080 | +5 | +0.2 | 35,200 | |
3,000 | 3,120 | 3,000 | 3,075 | +60 | +2.0 | 39,400 | |
3,080 | 3,120 | 3,000 | 3,015 | -65 | -2.1 | 58,200 | |
2,870 | 3,080 | 2,870 | 3,080 | +195 | +6.8 | 61,600 | |
2,860 | 2,980 | 2,815 | 2,885 | -5 | -0.2 | 66,000 | |
2,800 | 2,920 | 2,755 | 2,890 | +65 | +2.3 | 66,600 | |
2,860 | 2,865 | 2,785 | 2,825 | -85 | -2.9 | 65,200 | |
2,870 | 2,940 | 2,835 | 2,910 | +90 | +3.2 | 49,000 | |
2,820 | 2,895 | 2,795 | 2,820 | -10 | -0.4 | 40,000 | |
2,900 | 2,915 | 2,795 | 2,830 | -120 | -4.1 | 86,800 | |
2,930 | 3,000 | 2,880 | 2,950 | +25 | +0.9 | 80,800 | |
3,095 | 3,095 | 2,925 | 2,925 | -170 | -5.5 | 71,200 | |
3,050 | 3,110 | 3,010 | 3,095 | +35 | +1.1 | 46,400 | |
3,055 | 3,130 | 3,030 | 3,060 | -45 | -1.4 | 42,800 | |
2,990 | 3,135 | 2,950 | 3,105 | +65 | +2.1 | 73,200 | |
3,080 | 3,120 | 3,005 | 3,040 | -85 | -2.7 | 79,800 | |
3,155 | 3,190 | 3,080 | 3,125 | -80 | -2.5 | 98,000 | |
3,195 | 3,255 | 3,135 | 3,205 | +20 | +0.6 | 65,800 | |
3,275 | 3,310 | 3,180 | 3,185 | -190 | -5.6 | 119,800 | |
3,350 | 3,475 | 3,340 | 3,375 | +25 | +0.7 | 124,200 | |
3,290 | 3,375 | 3,250 | 3,350 | +60 | +1.8 | 41,200 | |
3,385 | 3,385 | 3,220 | 3,290 | -45 | -1.3 | 71,600 | |
3,420 | 3,420 | 3,325 | 3,335 | -85 | -2.5 | 69,600 | |
3,445 | 3,465 | 3,340 | 3,420 | -100 | -2.8 | 80,400 | |
3,590 | 3,600 | 3,485 | 3,520 | -85 | -2.4 | 74,800 | |
3,450 | 3,665 | 3,400 | 3,605 | +155 | +4.5 | 165,000 | |
3,350 | 3,575 | 3,350 | 3,450 | +130 | +3.9 | 190,400 | |
3,320 | 3,510 | 3,300 | 3,320 | +45 | +1.4 | 196,000 |