38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,225 | 3,135 | 3,190 | -25 | -0.8 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,755 | 2,570 | 2,570 | -175 | -6.4 | 228,600 | |
2,745 | 2,785 | 2,690 | 2,745 | +140 | +5.4 | 153,400 | |
2,730 | 2,755 | 2,555 | 2,605 | -85 | -3.2 | 89,000 | |
2,645 | 2,730 | 2,615 | 2,690 | +125 | +4.9 | 74,400 | |
2,585 | 2,650 | 2,550 | 2,565 | -20 | -0.8 | 78,200 | |
2,560 | 2,630 | 2,535 | 2,585 | -25 | -1.0 | 50,000 | |
2,710 | 2,750 | 2,585 | 2,610 | -80 | -3.0 | 64,000 | |
2,705 | 2,740 | 2,660 | 2,690 | +35 | +1.3 | 44,000 | |
2,650 | 2,710 | 2,600 | 2,655 | +5 | +0.2 | 63,200 | |
2,600 | 2,670 | 2,595 | 2,650 | +35 | +1.3 | 45,200 | |
2,600 | 2,665 | 2,580 | 2,615 | +20 | +0.8 | 70,400 | |
2,520 | 2,620 | 2,505 | 2,595 | +75 | +3.0 | 73,000 | |
2,355 | 2,645 | 2,355 | 2,520 | +165 | +7.0 | 126,400 | |
2,362 | 2,397 | 2,322 | 2,355 | -25 | -1.1 | 57,200 | |
2,462 | 2,500 | 2,380 | 2,380 | -105 | -4.2 | 122,200 | |
2,480 | 2,545 | 2,480 | 2,485 | -45 | -1.8 | 70,200 | |
2,555 | 2,590 | 2,472 | 2,530 | -35 | -1.4 | 109,800 | |
2,605 | 2,625 | 2,525 | 2,565 | -45 | -1.7 | 136,600 | |
2,695 | 2,720 | 2,610 | 2,610 | -90 | -3.3 | 102,400 | |
2,800 | 2,845 | 2,680 | 2,700 | -100 | -3.6 | 115,000 | |
2,850 | 2,945 | 2,800 | 2,800 | -50 | -1.8 | 44,400 | |
2,775 | 2,890 | 2,775 | 2,850 | +35 | +1.2 | 37,800 | |
2,805 | 2,820 | 2,775 | 2,815 | -15 | -0.5 | 43,200 | |
2,850 | 2,905 | 2,830 | 2,830 | -65 | -2.2 | 35,000 | |
2,880 | 2,895 | 2,830 | 2,895 | +15 | +0.5 | 47,400 | |
2,955 | 2,955 | 2,875 | 2,880 | -75 | -2.5 | 47,600 | |
2,985 | 2,995 | 2,910 | 2,955 | -80 | -2.6 | 47,800 | |
3,000 | 3,080 | 2,960 | 3,035 | +25 | +0.8 | 28,200 | |
3,060 | 3,105 | 2,990 | 3,010 | -70 | -2.3 | 33,600 | |
3,115 | 3,150 | 3,070 | 3,080 | -35 | -1.1 | 58,600 |