38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,225 | 3,135 | 3,190 | -25 | -0.8 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,660 | 3,430 | 3,515 | -150 | -4.1 | 202,400 | |
3,635 | 3,715 | 3,565 | 3,665 | +55 | +1.5 | 91,400 | |
3,465 | 3,625 | 3,460 | 3,610 | +175 | +5.1 | 83,500 | |
3,595 | 3,600 | 3,420 | 3,435 | -140 | -3.9 | 65,200 | |
3,500 | 3,605 | 3,415 | 3,575 | +10 | +0.3 | 57,400 | |
3,555 | 3,580 | 3,480 | 3,565 | +10 | +0.3 | 43,600 | |
3,550 | 3,555 | 3,415 | 3,555 | -5 | -0.1 | 48,600 | |
3,440 | 3,560 | 3,390 | 3,560 | +175 | +5.2 | 73,700 | |
3,300 | 3,475 | 3,275 | 3,385 | +60 | +1.8 | 53,600 | |
3,450 | 3,470 | 3,300 | 3,325 | -105 | -3.1 | 62,100 | |
3,435 | 3,470 | 3,370 | 3,430 | -5 | -0.1 | 49,800 | |
3,280 | 3,440 | 3,260 | 3,435 | +110 | +3.3 | 56,400 | |
3,390 | 3,395 | 3,295 | 3,325 | -75 | -2.2 | 67,300 | |
3,150 | 3,420 | 3,150 | 3,400 | +220 | +6.9 | 88,600 | |
3,190 | 3,270 | 3,095 | 3,180 | +50 | +1.6 | 62,700 | |
3,070 | 3,145 | 3,035 | 3,130 | +60 | +2.0 | 32,200 | |
3,100 | 3,175 | 3,045 | 3,070 | +15 | +0.5 | 43,100 | |
3,005 | 3,075 | 3,005 | 3,055 | +10 | +0.3 | 25,600 | |
3,055 | 3,090 | 2,991 | 3,045 | -5 | -0.2 | 34,600 | |
3,005 | 3,055 | 2,996 | 3,050 | +45 | +1.5 | 38,900 | |
3,100 | 3,105 | 2,990 | 3,005 | -130 | -4.1 | 73,300 | |
3,095 | 3,160 | 3,035 | 3,135 | +40 | +1.3 | 42,000 | |
3,100 | 3,160 | 3,075 | 3,095 | +10 | +0.3 | 50,500 | |
3,215 | 3,215 | 3,010 | 3,085 | -130 | -4.0 | 66,800 | |
3,120 | 3,250 | 3,100 | 3,215 | +130 | +4.2 | 80,900 | |
3,150 | 3,165 | 3,085 | 3,085 | -60 | -1.9 | 48,900 | |
3,220 | 3,220 | 3,045 | 3,145 | -80 | -2.5 | 71,400 | |
3,075 | 3,250 | 3,075 | 3,225 | +155 | +5.0 | 80,600 | |
2,970 | 3,070 | 2,950 | 3,070 | +55 | +1.8 | 67,900 | |
3,035 | 3,080 | 3,010 | 3,015 | +25 | +0.8 | 38,400 |