![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,490 | 3,565 | -15 | -0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,585 | 3,460 | 3,580 | +60 | +1.7 | 18,300 | |
3,450 | 3,600 | 3,450 | 3,520 | +105 | +3.1 | 33,000 | |
3,465 | 3,510 | 3,410 | 3,415 | -35 | -1.0 | 29,400 | |
3,460 | 3,495 | 3,410 | 3,450 | -10 | -0.3 | 10,500 | |
3,415 | 3,475 | 3,390 | 3,460 | +90 | +2.7 | 18,000 | |
3,480 | 3,480 | 3,345 | 3,370 | -85 | -2.5 | 23,500 | |
3,440 | 3,480 | 3,390 | 3,455 | +25 | +0.7 | 33,000 | |
3,315 | 3,445 | 3,315 | 3,430 | +45 | +1.3 | 35,600 | |
3,320 | 3,410 | 3,320 | 3,385 | +70 | +2.1 | 16,600 | |
3,370 | 3,430 | 3,280 | 3,315 | -60 | -1.8 | 22,100 | |
3,360 | 3,440 | 3,320 | 3,375 | +40 | +1.2 | 33,800 | |
3,360 | 3,360 | 3,265 | 3,335 | -25 | -0.7 | 28,200 | |
3,260 | 3,385 | 3,260 | 3,360 | +155 | +4.8 | 40,100 | |
3,290 | 3,350 | 3,200 | 3,205 | -65 | -2.0 | 31,600 | |
3,315 | 3,385 | 3,270 | 3,270 | -45 | -1.4 | 35,600 | |
3,120 | 3,340 | 3,120 | 3,315 | +170 | +5.4 | 43,600 | |
3,280 | 3,290 | 3,135 | 3,145 | -130 | -4.0 | 34,100 | |
3,160 | 3,275 | 3,125 | 3,275 | +90 | +2.8 | 27,500 | |
3,090 | 3,205 | 3,060 | 3,185 | +70 | +2.2 | 25,000 | |
3,160 | 3,170 | 3,110 | 3,115 | -95 | -3.0 | 24,900 | |
3,245 | 3,285 | 3,190 | 3,210 | -10 | -0.3 | 19,900 | |
3,190 | 3,240 | 3,145 | 3,220 | +30 | +0.9 | 21,700 | |
3,190 | 3,225 | 3,135 | 3,190 | -25 | -0.8 | 25,500 | |
3,265 | 3,285 | 3,195 | 3,215 | -70 | -2.1 | 39,400 | |
3,360 | 3,410 | 3,285 | 3,285 | -75 | -2.2 | 26,900 | |
3,430 | 3,550 | 3,360 | 3,360 | -5 | -0.1 | 51,300 | |
3,385 | 3,455 | 3,365 | 3,365 | -30 | -0.9 | 27,500 | |
3,435 | 3,450 | 3,360 | 3,395 | -100 | -2.9 | 30,200 | |
3,460 | 3,520 | 3,420 | 3,495 | +155 | +4.6 | 42,000 |