52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 512 | 514 | 0 | 0.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 498 | 496 | 498 | +1 | +0.2 | 1,000 | |
499 | 499 | 495 | 497 | +1 | +0.2 | 3,600 | |
497 | 498 | 496 | 496 | -1 | -0.2 | 2,400 | |
499 | 499 | 497 | 497 | +1 | +0.2 | 2,500 | |
498 | 498 | 494 | 496 | +1 | +0.2 | 2,300 | |
499 | 499 | 493 | 495 | -4 | -0.8 | 11,300 | |
497 | 499 | 497 | 499 | +2 | +0.4 | 2,600 | |
500 | 502 | 497 | 497 | -3 | -0.6 | 4,300 | |
498 | 500 | 497 | 500 | +2 | +0.4 | 2,400 | |
497 | 498 | 492 | 498 | +2 | +0.4 | 11,600 | |
500 | 501 | 496 | 496 | -4 | -0.8 | 11,900 | |
501 | 503 | 500 | 500 | 0 | 0.0 | 7,400 | |
502 | 502 | 499 | 500 | -3 | -0.6 | 3,400 | |
510 | 510 | 499 | 503 | 0 | 0.0 | 4,100 | |
512 | 513 | 502 | 503 | -9 | -1.8 | 10,900 | |
506 | 512 | 506 | 512 | +6 | +1.2 | 4,200 | |
506 | 506 | 502 | 506 | 0 | 0.0 | 2,600 | |
506 | 506 | 505 | 506 | -3 | -0.6 | 2,300 | |
512 | 512 | 507 | 509 | -7 | -1.4 | 5,500 | |
520 | 522 | 507 | 516 | -6 | -1.1 | 46,900 | |
494 | 529 | 490 | 522 | +32 | +6.5 | 82,900 | |
492 | 492 | 487 | 490 | -1 | -0.2 | 3,800 | |
490 | 494 | 490 | 491 | +1 | +0.2 | 900 | |
492 | 492 | 490 | 490 | -2 | -0.4 | 1,600 | |
495 | 495 | 489 | 492 | +1 | +0.2 | 10,000 | |
489 | 491 | 488 | 491 | +3 | +0.6 | 2,500 | |
489 | 490 | 488 | 488 | 0 | 0.0 | 2,300 | |
488 | 489 | 488 | 488 | 0 | 0.0 | 1,600 | |
487 | 489 | 487 | 488 | +1 | +0.2 | 3,500 | |
484 | 487 | 484 | 487 | +1 | +0.2 | 2,700 |