38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 2,041.0 | 1,983.0 | 2,010.5 | +27.5 | +1.4 | 5,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,479.0 | 3,381.0 | 3,433.0 | +67.0 | +2.0 | 5,318,100 | |
3,323.0 | 3,374.0 | 3,278.0 | 3,366.0 | +106.0 | +3.3 | 4,481,400 | |
3,311.0 | 3,349.0 | 3,201.0 | 3,260.0 | -77.0 | -2.3 | 5,606,200 | |
3,315.0 | 3,397.0 | 3,311.0 | 3,337.0 | -22.0 | -0.7 | 5,754,100 | |
3,414.0 | 3,451.0 | 3,302.0 | 3,359.0 | -19.0 | -0.6 | 6,350,200 | |
3,400.0 | 3,435.0 | 3,346.0 | 3,378.0 | -66.0 | -1.9 | 6,942,800 | |
3,416.0 | 3,519.0 | 3,414.0 | 3,444.0 | +12.0 | +0.3 | 9,182,900 | |
3,378.0 | 3,469.0 | 3,343.0 | 3,432.0 | +32.0 | +0.9 | 7,020,900 | |
3,380.0 | 3,400.0 | 3,290.0 | 3,400.0 | +33.0 | +1.0 | 6,209,600 | |
3,272.0 | 3,367.0 | 3,243.0 | 3,367.0 | +83.0 | +2.5 | 6,144,500 | |
3,276.0 | 3,390.0 | 3,259.0 | 3,284.0 | +4.0 | +0.1 | 7,957,500 | |
3,335.0 | 3,347.0 | 3,230.0 | 3,280.0 | +28.0 | +0.9 | 8,831,100 | |
3,151.0 | 3,297.0 | 3,150.0 | 3,252.0 | +137.0 | +4.4 | 8,783,100 | |
3,020.0 | 3,148.0 | 3,019.0 | 3,115.0 | +139.5 | +4.7 | 7,138,200 | |
2,958.5 | 3,013.0 | 2,944.5 | 2,975.5 | +41.5 | +1.4 | 5,644,800 | |
2,948.5 | 2,980.0 | 2,906.0 | 2,934.0 | -64.5 | -2.2 | 6,007,900 | |
3,013.0 | 3,038.0 | 2,914.5 | 2,998.5 | +3.5 | +0.1 | 6,566,400 | |
2,920.0 | 3,017.0 | 2,902.5 | 2,995.0 | +70.0 | +2.4 | 7,163,100 | |
2,928.5 | 2,947.0 | 2,891.5 | 2,925.0 | +42.0 | +1.5 | 5,547,100 | |
2,915.0 | 2,948.0 | 2,873.0 | 2,883.0 | -32.0 | -1.1 | 4,200,300 | |
2,834.0 | 2,922.0 | 2,829.0 | 2,915.0 | +63.0 | +2.2 | 4,633,800 | |
2,849.0 | 2,852.0 | 2,784.0 | 2,852.0 | +11.0 | +0.4 | 5,474,200 | |
2,790.0 | 2,844.0 | 2,782.0 | 2,841.0 | +44.0 | +1.6 | 4,235,100 | |
2,832.0 | 2,836.0 | 2,775.0 | 2,797.0 | +44.0 | +1.6 | 4,052,400 | |
2,744.0 | 2,770.0 | 2,676.0 | 2,753.0 | +8.0 | +0.3 | 5,747,000 | |
2,807.0 | 2,807.0 | 2,722.0 | 2,745.0 | -75.0 | -2.7 | 4,614,400 | |
2,829.0 | 2,867.0 | 2,814.0 | 2,820.0 | -59.0 | -2.0 | 4,832,700 | |
2,900.0 | 2,954.0 | 2,855.0 | 2,879.0 | -8.0 | -0.3 | 5,985,400 | |
2,863.0 | 2,917.0 | 2,828.0 | 2,887.0 | -5.0 | -0.2 | 5,713,000 | |
2,831.0 | 2,904.0 | 2,828.0 | 2,892.0 | +65.0 | +2.3 | 5,800,200 |