![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 2,041.0 | 1,983.0 | 2,010.5 | +27.5 | +1.4 | 5,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,431.0 | 3,446.0 | 3,210.0 | 3,300.0 | -271.0 | -7.6 | 10,520,800 | |
3,508.0 | 3,575.0 | 3,458.0 | 3,571.0 | +29.0 | +0.8 | 4,384,200 | |
3,558.0 | 3,624.0 | 3,504.0 | 3,542.0 | 0.0 | 0.0 | 4,405,300 | |
3,633.0 | 3,673.0 | 3,508.0 | 3,542.0 | -99.0 | -2.7 | 4,678,500 | |
3,579.0 | 3,664.0 | 3,545.0 | 3,641.0 | -8.0 | -0.2 | 5,134,900 | |
3,455.0 | 3,655.0 | 3,440.0 | 3,649.0 | +169.0 | +4.9 | 6,391,800 | |
3,557.0 | 3,577.0 | 3,460.0 | 3,480.0 | -134.0 | -3.7 | 5,634,400 | |
3,749.0 | 3,755.0 | 3,475.0 | 3,614.0 | +14.0 | +0.4 | 13,738,800 | |
3,620.0 | 3,662.0 | 3,596.0 | 3,600.0 | +4.0 | +0.1 | 3,262,900 | |
3,676.0 | 3,692.0 | 3,585.0 | 3,596.0 | -21.0 | -0.6 | 4,814,900 | |
3,572.0 | 3,665.0 | 3,560.0 | 3,617.0 | +21.0 | +0.6 | 5,166,300 | |
3,535.0 | 3,608.0 | 3,531.0 | 3,596.0 | +36.0 | +1.0 | 3,448,200 | |
3,573.0 | 3,602.0 | 3,547.0 | 3,560.0 | -20.0 | -0.6 | 3,141,600 | |
3,560.0 | 3,581.0 | 3,518.0 | 3,580.0 | -17.0 | -0.5 | 4,317,700 | |
3,554.0 | 3,609.0 | 3,535.0 | 3,597.0 | +70.0 | +2.0 | 4,877,100 | |
3,448.0 | 3,530.0 | 3,435.0 | 3,527.0 | +25.0 | +0.7 | 3,742,600 | |
3,556.0 | 3,592.0 | 3,484.0 | 3,502.0 | -89.0 | -2.5 | 5,413,700 | |
3,526.0 | 3,615.0 | 3,516.0 | 3,591.0 | +94.0 | +2.7 | 6,078,300 | |
3,529.0 | 3,533.0 | 3,448.0 | 3,497.0 | -20.0 | -0.6 | 4,358,700 | |
3,560.0 | 3,575.0 | 3,470.0 | 3,517.0 | -2.0 | -0.1 | 4,633,900 | |
3,457.0 | 3,525.0 | 3,411.0 | 3,519.0 | +92.0 | +2.7 | 5,545,500 | |
3,501.0 | 3,518.0 | 3,416.0 | 3,427.0 | -46.0 | -1.3 | 7,290,700 | |
3,463.0 | 3,558.0 | 3,414.0 | 3,473.0 | +45.0 | +1.3 | 7,974,200 | |
3,325.0 | 3,475.0 | 3,322.0 | 3,428.0 | +88.0 | +2.6 | 5,725,400 | |
3,390.0 | 3,469.0 | 3,336.0 | 3,340.0 | -104.0 | -3.0 | 4,896,500 | |
3,440.0 | 3,506.0 | 3,430.0 | 3,444.0 | -33.0 | -0.9 | 4,215,100 | |
3,440.0 | 3,517.0 | 3,435.0 | 3,477.0 | +55.0 | +1.6 | 5,273,200 | |
3,357.0 | 3,428.0 | 3,353.0 | 3,422.0 | +32.0 | +0.9 | 3,919,100 | |
3,397.0 | 3,424.0 | 3,381.0 | 3,390.0 | +31.0 | +0.9 | 3,759,000 | |
3,349.0 | 3,370.0 | 3,319.0 | 3,359.0 | -74.0 | -2.2 | 4,337,800 |