![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144.0 | 2,182.0 | 2,114.0 | 2,167.5 | +19.0 | +0.9 | 7,065,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952.0 | 1,994.5 | 1,947.0 | 1,978.0 | +22.5 | +1.2 | 3,076,800 | |
1,968.0 | 1,975.0 | 1,947.5 | 1,955.5 | -31.5 | -1.6 | 3,709,500 | |
1,981.0 | 2,002.0 | 1,958.0 | 1,987.0 | +14.0 | +0.7 | 2,872,800 | |
2,004.0 | 2,019.0 | 1,955.0 | 1,973.0 | -41.0 | -2.0 | 3,744,200 | |
1,976.0 | 2,017.5 | 1,949.0 | 2,014.0 | +28.5 | +1.4 | 3,315,800 | |
1,966.0 | 1,988.0 | 1,945.0 | 1,985.5 | +3.0 | +0.2 | 3,763,300 | |
1,987.5 | 2,004.0 | 1,966.0 | 1,982.5 | -4.5 | -0.2 | 4,014,600 | |
2,040.5 | 2,046.5 | 1,983.0 | 1,987.0 | -47.0 | -2.3 | 4,872,000 | |
2,001.0 | 2,058.5 | 1,991.5 | 2,034.0 | +15.5 | +0.8 | 4,597,700 | |
2,060.0 | 2,070.0 | 2,009.0 | 2,018.5 | -66.0 | -3.2 | 4,878,500 | |
2,124.0 | 2,145.0 | 2,084.5 | 2,084.5 | -29.5 | -1.4 | 4,283,700 | |
2,033.0 | 2,123.0 | 2,025.5 | 2,114.0 | +72.5 | +3.6 | 5,289,900 | |
2,066.0 | 2,078.0 | 2,038.5 | 2,041.5 | -36.0 | -1.7 | 4,132,000 | |
2,067.0 | 2,095.5 | 2,055.5 | 2,077.5 | +22.0 | +1.1 | 4,135,400 | |
2,098.0 | 2,102.5 | 2,044.5 | 2,055.5 | -63.5 | -3.0 | 5,732,700 | |
2,080.0 | 2,143.5 | 2,053.0 | 2,119.0 | +30.0 | +1.4 | 4,471,500 | |
2,097.0 | 2,120.5 | 2,083.0 | 2,089.0 | -32.5 | -1.5 | 3,969,800 | |
2,120.0 | 2,136.5 | 2,095.0 | 2,121.5 | -23.0 | -1.1 | 3,953,800 | |
2,195.0 | 2,199.0 | 2,133.0 | 2,144.5 | -47.5 | -2.2 | 4,431,800 | |
2,147.5 | 2,209.5 | 2,141.0 | 2,192.0 | +65.5 | +3.1 | 6,593,700 | |
2,025.0 | 2,163.5 | 2,000.0 | 2,126.5 | +83.0 | +4.1 | 10,035,500 | |
2,132.0 | 2,190.0 | 2,021.0 | 2,043.5 | -77.0 | -3.6 | 12,403,500 | |
2,285.5 | 2,300.0 | 2,120.0 | 2,120.5 | -315.0 | -12.9 | 16,183,100 | |
2,460.0 | 2,502.0 | 2,428.0 | 2,435.5 | +0.5 | 0.0 | 5,485,800 | |
2,364.5 | 2,458.0 | 2,353.0 | 2,435.0 | +56.5 | +2.4 | 4,877,800 | |
2,433.0 | 2,438.0 | 2,369.0 | 2,378.5 | -59.0 | -2.4 | 4,349,600 | |
2,440.0 | 2,457.5 | 2,401.0 | 2,437.5 | -5.0 | -0.2 | 3,519,000 | |
2,462.0 | 2,462.5 | 2,408.0 | 2,442.5 | -25.5 | -1.0 | 3,054,300 | |
2,404.0 | 2,474.0 | 2,397.5 | 2,468.0 | +65.5 | +2.7 | 3,288,200 | |
2,390.0 | 2,435.0 | 2,380.5 | 2,402.5 | +36.0 | +1.5 | 3,290,000 |