38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 700 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 354 | 350 | 354 | +1 | +0.3 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 430 | 411 | 425 | +14 | +3.4 | 47,900 | |
413 | 438 | 403 | 411 | -7 | -1.7 | 111,700 | |
409 | 420 | 395 | 418 | +9 | +2.2 | 107,300 | |
407 | 421 | 391 | 409 | +10 | +2.5 | 126,300 | |
469 | 473 | 399 | 399 | -65 | -14.0 | 302,100 | |
464 | 466 | 448 | 464 | -2 | -0.4 | 148,900 | |
472 | 487 | 460 | 466 | -12 | -2.5 | 188,300 | |
436 | 493 | 429 | 478 | +50 | +11.7 | 638,800 | |
438 | 457 | 426 | 428 | -10 | -2.3 | 240,500 | |
400 | 440 | 392 | 438 | +35 | +8.7 | 401,000 | |
384 | 409 | 378 | 403 | +26 | +6.9 | 292,200 | |
358 | 385 | 357 | 377 | +12 | +3.3 | 218,900 | |
359 | 370 | 355 | 365 | +16 | +4.6 | 119,400 | |
349 | 351 | 341 | 349 | -1 | -0.3 | 79,700 | |
357 | 360 | 348 | 350 | -10 | -2.8 | 44,700 | |
356 | 360 | 356 | 360 | +1 | +0.3 | 28,100 | |
365 | 365 | 357 | 359 | -6 | -1.6 | 54,300 | |
363 | 368 | 359 | 365 | -1 | -0.3 | 65,200 | |
366 | 373 | 365 | 366 | -3 | -0.8 | 40,500 | |
368 | 370 | 363 | 369 | +2 | +0.5 | 40,700 | |
370 | 370 | 363 | 367 | -3 | -0.8 | 54,300 | |
369 | 370 | 359 | 370 | 0 | 0.0 | 90,100 | |
364 | 370 | 360 | 370 | +4 | +1.1 | 52,100 | |
366 | 370 | 360 | 366 | -5 | -1.3 | 87,000 | |
397 | 397 | 370 | 371 | -21 | -5.4 | 216,400 | |
374 | 393 | 366 | 392 | +16 | +4.3 | 187,400 | |
364 | 411 | 357 | 376 | +12 | +3.3 | 875,600 | |
356 | 377 | 356 | 364 | +10 | +2.8 | 148,400 | |
360 | 360 | 350 | 354 | -5 | -1.4 | 59,300 | |
350 | 364 | 350 | 359 | +1 | +0.3 | 94,200 |