38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 355 | 335 | 335 | -18 | -5.1 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 643 | 573 | 575 | -68 | -10.6 | 343,600 | |
658 | 666 | 642 | 643 | -10 | -1.5 | 92,200 | |
655 | 659 | 627 | 653 | +1 | +0.2 | 114,300 | |
618 | 652 | 615 | 652 | +44 | +7.2 | 146,600 | |
631 | 645 | 607 | 608 | -33 | -5.1 | 208,600 | |
651 | 666 | 625 | 641 | -10 | -1.5 | 268,800 | |
693 | 700 | 637 | 651 | -32 | -4.7 | 425,300 | |
660 | 690 | 660 | 683 | +26 | +4.0 | 261,500 | |
635 | 658 | 631 | 657 | +21 | +3.3 | 136,100 | |
622 | 645 | 622 | 636 | +8 | +1.3 | 133,700 | |
643 | 647 | 618 | 628 | -16 | -2.5 | 185,700 | |
630 | 644 | 615 | 644 | +15 | +2.4 | 160,800 | |
618 | 629 | 613 | 629 | +11 | +1.8 | 147,000 | |
607 | 629 | 601 | 618 | +1 | +0.2 | 214,900 | |
609 | 618 | 599 | 617 | +15 | +2.5 | 187,300 | |
575 | 608 | 575 | 602 | +32 | +5.6 | 264,800 | |
565 | 574 | 550 | 570 | +15 | +2.7 | 116,900 | |
557 | 579 | 554 | 555 | -1 | -0.2 | 129,700 | |
546 | 558 | 541 | 556 | +4 | +0.7 | 83,300 | |
545 | 554 | 543 | 552 | +7 | +1.3 | 49,500 | |
566 | 568 | 533 | 545 | -15 | -2.7 | 125,500 | |
549 | 564 | 546 | 560 | +9 | +1.6 | 102,400 | |
547 | 559 | 541 | 551 | +2 | +0.4 | 68,900 | |
538 | 559 | 537 | 549 | +14 | +2.6 | 101,500 | |
521 | 537 | 519 | 535 | +15 | +2.9 | 85,900 | |
524 | 524 | 512 | 520 | 0 | 0.0 | 75,300 | |
523 | 524 | 511 | 520 | -6 | -1.1 | 71,000 | |
520 | 531 | 514 | 526 | +14 | +2.7 | 74,800 | |
528 | 530 | 511 | 512 | -8 | -1.5 | 88,900 | |
550 | 557 | 520 | 520 | -29 | -5.3 | 176,600 |