38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 355 | 335 | 335 | -18 | -5.1 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 408 | 402 | 402 | -1 | -0.2 | 11,100 | |
402 | 408 | 402 | 403 | 0 | 0.0 | 13,100 | |
405 | 405 | 398 | 403 | -6 | -1.5 | 40,300 | |
408 | 414 | 400 | 409 | +2 | +0.5 | 34,200 | |
406 | 410 | 402 | 407 | -3 | -0.7 | 50,600 | |
460 | 461 | 402 | 410 | -47 | -10.3 | 248,500 | |
454 | 466 | 447 | 457 | +18 | +4.1 | 71,600 | |
436 | 449 | 436 | 439 | +3 | +0.7 | 23,600 | |
429 | 446 | 429 | 436 | +5 | +1.2 | 27,000 | |
439 | 444 | 431 | 431 | -8 | -1.8 | 27,600 | |
443 | 443 | 431 | 439 | -4 | -0.9 | 25,300 | |
432 | 447 | 432 | 443 | +11 | +2.5 | 45,800 | |
425 | 436 | 423 | 432 | +8 | +1.9 | 32,800 | |
414 | 426 | 410 | 424 | +12 | +2.9 | 33,000 | |
410 | 417 | 405 | 412 | +8 | +2.0 | 30,900 | |
408 | 412 | 404 | 404 | -3 | -0.7 | 91,000 | |
403 | 407 | 402 | 407 | +5 | +1.2 | 20,700 | |
401 | 407 | 401 | 402 | 0 | 0.0 | 25,500 | |
412 | 414 | 401 | 402 | -10 | -2.4 | 36,700 | |
403 | 412 | 400 | 412 | +8 | +2.0 | 18,400 | |
421 | 428 | 404 | 404 | -17 | -4.0 | 75,000 | |
420 | 426 | 415 | 421 | -4 | -0.9 | 63,300 | |
432 | 439 | 422 | 425 | -15 | -3.4 | 69,800 | |
413 | 442 | 413 | 440 | +33 | +8.1 | 162,600 | |
405 | 416 | 399 | 407 | +5 | +1.2 | 50,700 | |
396 | 416 | 393 | 402 | +6 | +1.5 | 97,300 | |
403 | 403 | 393 | 396 | -2 | -0.5 | 48,500 | |
403 | 405 | 398 | 398 | -8 | -2.0 | 47,100 | |
407 | 415 | 406 | 406 | -1 | -0.2 | 31,900 | |
413 | 414 | 402 | 407 | -9 | -2.2 | 50,500 |