52週高値 | 525 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 262 | 263 | -6 | -2.2 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 449 | 430 | 443 | +13 | +3.0 | 198,400 | |
430 | 434 | 421 | 430 | +1 | +0.2 | 89,100 | |
425 | 438 | 420 | 429 | -2 | -0.5 | 104,100 | |
438 | 442 | 427 | 431 | +1 | +0.2 | 110,200 | |
443 | 443 | 430 | 430 | -5 | -1.1 | 78,600 | |
433 | 450 | 432 | 435 | +4 | +0.9 | 136,800 | |
426 | 438 | 426 | 431 | +3 | +0.7 | 54,200 | |
421 | 431 | 414 | 428 | +8 | +1.9 | 190,900 | |
415 | 420 | 406 | 420 | +7 | +1.7 | 63,300 | |
406 | 414 | 406 | 413 | +7 | +1.7 | 65,200 | |
421 | 425 | 406 | 406 | -20 | -4.7 | 168,700 | |
406 | 427 | 393 | 426 | +18 | +4.4 | 313,700 | |
418 | 425 | 408 | 408 | -100 | -19.7 | 585,900 | |
508 | 511 | 495 | 508 | -2 | -0.4 | 121,100 | |
497 | 516 | 492 | 510 | +12 | +2.4 | 117,500 | |
512 | 514 | 494 | 498 | -13 | -2.5 | 136,700 | |
510 | 520 | 507 | 511 | +2 | +0.4 | 61,300 | |
506 | 524 | 503 | 509 | +6 | +1.2 | 150,400 | |
501 | 510 | 501 | 503 | +2 | +0.4 | 83,700 | |
497 | 504 | 489 | 501 | +5 | +1.0 | 58,300 | |
487 | 498 | 487 | 496 | +13 | +2.7 | 102,200 | |
482 | 491 | 480 | 483 | 0 | 0.0 | 84,400 | |
473 | 485 | 473 | 483 | +14 | +3.0 | 53,800 | |
476 | 477 | 469 | 469 | -10 | -2.1 | 54,400 | |
476 | 490 | 471 | 479 | +2 | +0.4 | 70,000 | |
469 | 484 | 469 | 477 | +6 | +1.3 | 64,900 | |
479 | 479 | 466 | 471 | -9 | -1.9 | 61,900 | |
483 | 488 | 478 | 480 | -6 | -1.2 | 55,100 | |
475 | 488 | 471 | 486 | +11 | +2.3 | 52,200 | |
484 | 489 | 469 | 475 | -7 | -1.5 | 108,500 |