38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,160 | 2,136 | 2,160 | +38 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,631 | 1,578 | 1,622 | +42 | +2.7 | 15,200 | |
1,570 | 1,620 | 1,557 | 1,580 | -48 | -2.9 | 40,600 | |
1,635 | 1,656 | 1,600 | 1,628 | +33 | +2.1 | 41,700 | |
1,590 | 1,610 | 1,563 | 1,595 | -10 | -0.6 | 32,000 | |
1,634 | 1,676 | 1,605 | 1,605 | -38 | -2.3 | 24,500 | |
1,699 | 1,699 | 1,640 | 1,643 | -57 | -3.4 | 27,100 | |
1,700 | 1,723 | 1,650 | 1,700 | +12 | +0.7 | 14,200 | |
1,654 | 1,700 | 1,654 | 1,688 | -2 | -0.1 | 6,600 | |
1,643 | 1,700 | 1,634 | 1,690 | +49 | +3.0 | 13,800 | |
1,667 | 1,667 | 1,640 | 1,641 | -27 | -1.6 | 8,300 | |
1,638 | 1,683 | 1,638 | 1,668 | +15 | +0.9 | 10,000 | |
1,689 | 1,689 | 1,625 | 1,653 | -36 | -2.1 | 7,300 | |
1,654 | 1,700 | 1,640 | 1,689 | +59 | +3.6 | 16,800 | |
1,709 | 1,709 | 1,619 | 1,630 | -96 | -5.6 | 43,300 | |
1,778 | 1,783 | 1,710 | 1,726 | -84 | -4.6 | 40,100 | |
1,805 | 1,834 | 1,776 | 1,810 | -8 | -0.4 | 25,800 | |
1,793 | 1,820 | 1,762 | 1,818 | +27 | +1.5 | 24,000 | |
1,888 | 1,888 | 1,746 | 1,791 | -87 | -4.6 | 52,100 | |
1,802 | 1,892 | 1,765 | 1,878 | +49 | +2.7 | 43,000 | |
1,900 | 1,920 | 1,790 | 1,829 | -31 | -1.7 | 103,000 | |
2,009 | 2,089 | 1,818 | 1,860 | +171 | +10.1 | 472,300 | |
1,732 | 1,735 | 1,680 | 1,689 | -16 | -0.9 | 6,900 | |
1,723 | 1,731 | 1,691 | 1,705 | -10 | -0.6 | 13,800 | |
1,800 | 1,800 | 1,690 | 1,715 | -55 | -3.1 | 21,300 | |
1,714 | 1,778 | 1,680 | 1,770 | +47 | +2.7 | 16,100 | |
1,779 | 1,779 | 1,722 | 1,723 | -65 | -3.6 | 8,200 | |
1,722 | 1,788 | 1,722 | 1,788 | +55 | +3.2 | 8,700 | |
1,711 | 1,789 | 1,711 | 1,733 | +22 | +1.3 | 6,700 | |
1,727 | 1,734 | 1,704 | 1,711 | -29 | -1.7 | 5,000 | |
1,760 | 1,765 | 1,731 | 1,740 | -20 | -1.1 | 3,100 |