38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,280 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,320 | 14,320 | 14,320 | 14,320 | - | - | 100 | |
- | - | - | 14,180 | - | - | 0 | |
14,350 | 14,350 | 14,180 | 14,180 | -310 | -2.1 | 800 | |
14,570 | 14,570 | 14,330 | 14,490 | +190 | +1.3 | 500 | |
14,400 | 14,400 | 14,300 | 14,300 | - | - | 200 | |
- | - | - | 14,400 | - | - | 0 | |
14,550 | 14,550 | 14,400 | 14,400 | -140 | -1.0 | 200 | |
14,240 | 14,540 | 14,240 | 14,540 | +240 | +1.7 | 200 | |
14,300 | 14,300 | 14,300 | 14,300 | 0 | 0.0 | 300 | |
14,450 | 14,450 | 14,300 | 14,300 | +150 | +1.1 | 300 | |
14,150 | 14,150 | 14,150 | 14,150 | -50 | -0.4 | 100 | |
14,200 | 14,200 | 14,200 | 14,200 | - | - | 100 | |
- | - | - | 14,200 | - | - | 0 | |
- | - | - | 14,200 | - | - | 0 | |
14,200 | 14,200 | 14,200 | 14,200 | -300 | -2.1 | 100 | |
14,370 | 14,500 | 14,200 | 14,500 | - | - | 300 | |
- | - | - | 14,200 | - | - | 0 | |
14,100 | 14,200 | 14,100 | 14,200 | +100 | +0.7 | 300 | |
14,100 | 14,100 | 14,100 | 14,100 | - | - | 100 | |
- | - | - | 14,100 | - | - | 0 | |
- | - | - | 14,100 | - | - | 0 | |
14,120 | 14,120 | 14,100 | 14,100 | -100 | -0.7 | 200 | |
14,300 | 14,300 | 14,200 | 14,200 | -290 | -2.0 | 300 | |
14,350 | 14,490 | 14,350 | 14,490 | - | - | 800 | |
- | - | - | 14,090 | - | - | 0 | |
- | - | - | 14,090 | - | - | 0 | |
- | - | - | 14,090 | - | - | 0 | |
14,090 | 14,090 | 14,090 | 14,090 | -300 | -2.1 | 100 | |
14,290 | 14,390 | 14,200 | 14,390 | +70 | +0.5 | 800 | |
14,350 | 14,350 | 14,130 | 14,320 | - | - | 500 |