38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,490 | 17,490 | 17,490 | 17,490 | +240 | +1.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,400 | 17,400 | 17,250 | 17,250 | -250 | -1.4 | 200 | |
17,500 | 17,500 | 17,500 | 17,500 | +180 | +1.0 | 200 | |
17,250 | 17,320 | 17,240 | 17,320 | -280 | -1.6 | 1,200 | |
17,600 | 17,600 | 17,600 | 17,600 | 0 | 0.0 | 100 | |
17,310 | 17,600 | 17,310 | 17,600 | +290 | +1.7 | 300 | |
17,650 | 17,650 | 17,310 | 17,310 | -340 | -1.9 | 200 | |
17,700 | 17,700 | 17,650 | 17,650 | -70 | -0.4 | 400 | |
17,720 | 17,720 | 17,720 | 17,720 | +10 | +0.1 | 300 | |
17,710 | 17,710 | 17,710 | 17,710 | - | - | 100 | |
- | - | - | 17,690 | - | - | 0 | |
17,900 | 17,900 | 17,690 | 17,690 | - | - | 200 | |
- | - | - | 17,800 | - | - | 0 | |
18,000 | 18,000 | 17,800 | 17,800 | - | - | 200 | |
- | - | - | 18,120 | - | - | 0 | |
18,120 | 18,120 | 18,120 | 18,120 | -70 | -0.4 | 100 | |
17,800 | 18,190 | 17,800 | 18,190 | +410 | +2.3 | 200 | |
17,500 | 17,780 | 17,500 | 17,780 | - | - | 200 | |
- | - | - | 17,500 | - | - | 0 | |
17,490 | 17,500 | 17,490 | 17,500 | +350 | +2.0 | 400 | |
17,250 | 17,250 | 17,150 | 17,150 | -160 | -0.9 | 200 | |
17,320 | 17,320 | 17,310 | 17,310 | -180 | -1.0 | 300 | |
17,490 | 17,490 | 17,490 | 17,490 | 0 | 0.0 | 400 | |
17,090 | 17,490 | 17,090 | 17,490 | - | - | 200 | |
- | - | - | 17,490 | - | - | 0 | |
17,480 | 17,490 | 17,480 | 17,490 | - | - | 200 | |
- | - | - | 17,460 | - | - | 0 | |
17,460 | 17,460 | 17,460 | 17,460 | +30 | +0.2 | 100 | |
17,010 | 17,470 | 17,010 | 17,430 | +420 | +2.5 | 600 | |
17,280 | 17,280 | 17,010 | 17,010 | - | - | 300 |