38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,120 | 18,120 | 18,120 | 18,120 | -70 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,800 | 18,190 | 17,800 | 18,190 | +410 | +2.3 | 200 | |
17,500 | 17,780 | 17,500 | 17,780 | - | - | 200 | |
- | - | - | 17,500 | - | - | 0 | |
17,490 | 17,500 | 17,490 | 17,500 | +350 | +2.0 | 400 | |
17,250 | 17,250 | 17,150 | 17,150 | -160 | -0.9 | 200 | |
17,320 | 17,320 | 17,310 | 17,310 | -180 | -1.0 | 300 | |
17,490 | 17,490 | 17,490 | 17,490 | 0 | 0.0 | 400 | |
17,090 | 17,490 | 17,090 | 17,490 | - | - | 200 | |
- | - | - | 17,490 | - | - | 0 | |
17,480 | 17,490 | 17,480 | 17,490 | - | - | 200 | |
- | - | - | 17,460 | - | - | 0 | |
17,460 | 17,460 | 17,460 | 17,460 | +30 | +0.2 | 100 | |
17,010 | 17,470 | 17,010 | 17,430 | +420 | +2.5 | 600 | |
17,280 | 17,280 | 17,010 | 17,010 | - | - | 300 | |
- | - | - | 17,300 | - | - | 0 | |
17,370 | 17,400 | 17,200 | 17,300 | -390 | -2.2 | 700 | |
17,400 | 17,690 | 17,360 | 17,690 | +430 | +2.5 | 300 | |
17,290 | 17,290 | 17,250 | 17,260 | +10 | +0.1 | 700 | |
17,250 | 17,250 | 16,600 | 17,250 | -110 | -0.6 | 800 | |
17,360 | 17,360 | 17,360 | 17,360 | +800 | +4.8 | 100 | |
16,560 | 16,560 | 16,560 | 16,560 | -90 | -0.5 | 200 | |
16,910 | 17,130 | 16,550 | 16,650 | - | - | 900 | |
- | - | - | 16,910 | - | - | 0 | |
16,900 | 16,910 | 16,900 | 16,910 | - | - | 1,300 | |
- | - | - | 16,900 | - | - | 0 | |
- | - | - | 16,900 | - | - | 0 | |
16,660 | 16,900 | 16,660 | 16,900 | +290 | +1.7 | 700 | |
16,730 | 16,770 | 16,510 | 16,610 | - | - | 1,000 | |
- | - | - | 17,130 | - | - | 0 |