38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 609 | 597 | 597 | -3 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 550 | 529 | 543 | +11 | +2.1 | 12,700 | |
531 | 532 | 531 | 532 | 0 | 0.0 | 7,000 | |
535 | 538 | 531 | 532 | -5 | -0.9 | 3,000 | |
534 | 537 | 532 | 537 | +5 | +0.9 | 1,600 | |
532 | 532 | 529 | 532 | -2 | -0.4 | 2,300 | |
532 | 534 | 527 | 534 | +5 | +0.9 | 2,200 | |
535 | 539 | 529 | 529 | -8 | -1.5 | 8,800 | |
532 | 537 | 526 | 537 | +5 | +0.9 | 4,100 | |
530 | 532 | 530 | 532 | +2 | +0.4 | 4,400 | |
532 | 532 | 526 | 530 | 0 | 0.0 | 4,500 | |
518 | 530 | 516 | 530 | +12 | +2.3 | 6,600 | |
517 | 520 | 515 | 518 | +4 | +0.8 | 2,400 | |
511 | 518 | 511 | 514 | +8 | +1.6 | 4,700 | |
502 | 506 | 501 | 506 | +5 | +1.0 | 21,500 | |
509 | 509 | 501 | 501 | -7 | -1.4 | 15,600 | |
512 | 514 | 503 | 508 | -3 | -0.6 | 14,200 | |
513 | 515 | 511 | 511 | -4 | -0.8 | 2,200 | |
508 | 517 | 508 | 515 | +2 | +0.4 | 2,800 | |
508 | 516 | 508 | 513 | +5 | +1.0 | 5,300 | |
514 | 518 | 505 | 508 | -9 | -1.7 | 22,000 | |
526 | 526 | 516 | 517 | -9 | -1.7 | 11,700 | |
528 | 529 | 526 | 526 | -1 | -0.2 | 7,100 | |
529 | 532 | 526 | 527 | -4 | -0.8 | 8,200 | |
532 | 537 | 528 | 531 | -2 | -0.4 | 3,800 | |
530 | 539 | 530 | 533 | +3 | +0.6 | 7,700 | |
540 | 540 | 528 | 530 | -10 | -1.9 | 19,000 | |
535 | 542 | 531 | 540 | +5 | +0.9 | 9,300 | |
533 | 535 | 530 | 535 | +3 | +0.6 | 5,700 | |
536 | 537 | 531 | 532 | -5 | -0.9 | 8,500 | |
537 | 542 | 537 | 537 | 0 | 0.0 | 5,200 |