![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 308 | 52週安値 | 131 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 224 | 224 | -7 | -3.0 | 1,743,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 197 | 193 | 196 | -2 | -1.0 | 843,800 | |
195 | 201 | 194 | 198 | 0 | 0.0 | 1,189,500 | |
199 | 203 | 196 | 198 | -1 | -0.5 | 846,100 | |
199 | 201 | 194 | 199 | -2 | -1.0 | 1,344,000 | |
204 | 209 | 199 | 201 | -5 | -2.4 | 1,926,100 | |
192 | 208 | 192 | 206 | +12 | +6.2 | 2,652,600 | |
184 | 195 | 182 | 194 | +10 | +5.4 | 1,806,500 | |
180 | 185 | 174 | 184 | -1 | -0.5 | 2,118,500 | |
196 | 197 | 184 | 185 | -4 | -2.1 | 2,272,800 | |
187 | 191 | 185 | 189 | 0 | 0.0 | 1,219,200 | |
181 | 189 | 181 | 189 | +6 | +3.3 | 1,322,300 | |
185 | 185 | 180 | 183 | -1 | -0.5 | 508,700 | |
182 | 185 | 180 | 184 | +3 | +1.7 | 785,400 | |
186 | 190 | 181 | 181 | -7 | -3.7 | 1,627,600 | |
183 | 188 | 182 | 188 | +6 | +3.3 | 1,709,600 | |
186 | 188 | 181 | 182 | -3 | -1.6 | 1,999,100 | |
181 | 188 | 180 | 185 | +4 | +2.2 | 1,825,400 | |
181 | 184 | 179 | 181 | +2 | +1.1 | 1,179,100 | |
176 | 179 | 173 | 179 | +2 | +1.1 | 898,100 | |
181 | 181 | 177 | 177 | -4 | -2.2 | 607,600 | |
181 | 183 | 179 | 181 | +2 | +1.1 | 527,200 | |
184 | 184 | 179 | 179 | -2 | -1.1 | 657,400 | |
180 | 184 | 180 | 181 | +3 | +1.7 | 1,006,500 | |
183 | 183 | 175 | 178 | -8 | -4.3 | 1,853,700 | |
185 | 190 | 185 | 186 | +1 | +0.5 | 659,700 | |
186 | 189 | 181 | 185 | -2 | -1.1 | 1,069,100 | |
182 | 191 | 181 | 187 | +3 | +1.6 | 1,701,000 | |
184 | 186 | 181 | 184 | -3 | -1.6 | 1,126,700 | |
195 | 195 | 186 | 187 | -9 | -4.6 | 2,511,100 | |
195 | 196 | 190 | 196 | -3 | -1.5 | 1,332,900 |