![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 308 | 52週安値 | 131 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 224 | 224 | -7 | -3.0 | 1,743,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 161 | 163 | -2 | -1.2 | 737,900 | |
168 | 168 | 164 | 165 | 0 | 0.0 | 907,500 | |
163 | 167 | 162 | 165 | +3 | +1.9 | 1,687,900 | |
162 | 162 | 159 | 162 | +3 | +1.9 | 838,800 | |
163 | 164 | 159 | 159 | -6 | -3.6 | 1,591,100 | |
163 | 166 | 162 | 165 | +1 | +0.6 | 1,456,600 | |
165 | 169 | 162 | 164 | -1 | -0.6 | 1,267,000 | |
162 | 167 | 159 | 165 | +2 | +1.2 | 1,404,000 | |
156 | 163 | 156 | 163 | +6 | +3.8 | 2,156,900 | |
156 | 158 | 156 | 157 | -1 | -0.6 | 1,018,000 | |
158 | 159 | 156 | 158 | 0 | 0.0 | 1,061,000 | |
157 | 160 | 157 | 158 | +2 | +1.3 | 1,229,300 | |
162 | 163 | 155 | 156 | -7 | -4.3 | 2,092,300 | |
168 | 170 | 163 | 163 | -2 | -1.2 | 1,449,300 | |
164 | 166 | 162 | 165 | 0 | 0.0 | 2,132,400 | |
169 | 170 | 163 | 165 | -5 | -2.9 | 2,235,700 | |
172 | 172 | 169 | 170 | -2 | -1.2 | 1,269,200 | |
175 | 179 | 171 | 172 | -1 | -0.6 | 1,525,100 | |
173 | 177 | 173 | 173 | 0 | 0.0 | 1,113,900 | |
179 | 179 | 173 | 173 | -6 | -3.4 | 1,423,500 | |
180 | 182 | 177 | 179 | +2 | +1.1 | 852,100 | |
179 | 183 | 176 | 177 | +1 | +0.6 | 1,390,400 | |
178 | 180 | 174 | 176 | -3 | -1.7 | 1,665,500 | |
179 | 181 | 178 | 179 | 0 | 0.0 | 1,054,300 | |
183 | 184 | 179 | 179 | -3 | -1.6 | 804,200 | |
180 | 186 | 180 | 182 | +1 | +0.6 | 1,291,600 | |
182 | 184 | 180 | 181 | -6 | -3.2 | 1,267,400 | |
187 | 190 | 186 | 187 | -5 | -2.6 | 2,165,900 | |
185 | 195 | 185 | 192 | +10 | +5.5 | 4,023,000 | |
172 | 183 | 172 | 182 | - | - | 3,057,000 |