![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 1,930 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,922 | 1,922 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,435 | 1,395 | 1,424 | +29 | +2.1 | 23,100 | |
1,395 | 1,395 | 1,382 | 1,395 | 0 | 0.0 | 4,200 | |
1,377 | 1,395 | 1,368 | 1,395 | +18 | +1.3 | 10,200 | |
1,360 | 1,380 | 1,350 | 1,377 | +19 | +1.4 | 12,200 | |
1,351 | 1,374 | 1,350 | 1,358 | +3 | +0.2 | 9,800 | |
1,383 | 1,383 | 1,337 | 1,355 | -14 | -1.0 | 13,100 | |
1,350 | 1,390 | 1,339 | 1,369 | +61 | +4.7 | 42,900 | |
1,297 | 1,310 | 1,297 | 1,308 | +2 | +0.2 | 8,000 | |
1,307 | 1,308 | 1,292 | 1,306 | 0 | 0.0 | 9,400 | |
1,316 | 1,318 | 1,302 | 1,306 | -8 | -0.6 | 4,400 | |
1,321 | 1,324 | 1,311 | 1,314 | -7 | -0.5 | 5,800 | |
1,335 | 1,335 | 1,320 | 1,321 | -7 | -0.5 | 5,400 | |
1,331 | 1,331 | 1,325 | 1,328 | -3 | -0.2 | 6,800 | |
1,336 | 1,341 | 1,331 | 1,331 | -3 | -0.2 | 3,600 | |
1,341 | 1,341 | 1,333 | 1,334 | -7 | -0.5 | 5,700 | |
1,330 | 1,341 | 1,328 | 1,341 | +7 | +0.5 | 5,800 | |
1,320 | 1,334 | 1,320 | 1,334 | +14 | +1.1 | 5,400 | |
1,319 | 1,326 | 1,313 | 1,320 | +7 | +0.5 | 6,700 | |
1,324 | 1,324 | 1,306 | 1,313 | -3 | -0.2 | 7,600 | |
1,301 | 1,318 | 1,300 | 1,316 | +16 | +1.2 | 6,900 | |
1,293 | 1,304 | 1,290 | 1,300 | +11 | +0.9 | 14,300 | |
1,294 | 1,294 | 1,283 | 1,289 | -1 | -0.1 | 7,300 | |
1,289 | 1,296 | 1,287 | 1,290 | +1 | +0.1 | 5,800 | |
1,290 | 1,290 | 1,283 | 1,289 | +3 | +0.2 | 1,800 | |
1,292 | 1,292 | 1,282 | 1,286 | -6 | -0.5 | 5,900 | |
1,298 | 1,299 | 1,280 | 1,292 | -5 | -0.4 | 9,500 | |
1,286 | 1,298 | 1,286 | 1,297 | +14 | +1.1 | 12,000 | |
1,270 | 1,283 | 1,260 | 1,283 | +23 | +1.8 | 10,700 | |
1,280 | 1,280 | 1,240 | 1,260 | -15 | -1.2 | 24,700 | |
1,280 | 1,288 | 1,275 | 1,275 | +1 | +0.1 | 8,300 |