39,087.49 | +470.39 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,493 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,302 | 1,294 | 1,295 | +2 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,209 | 1,191 | 1,193 | -12 | -1.0 | 7,800 | |
1,211 | 1,216 | 1,203 | 1,205 | -7 | -0.6 | 6,100 | |
1,205 | 1,214 | 1,205 | 1,212 | +7 | +0.6 | 9,500 | |
1,205 | 1,209 | 1,200 | 1,205 | -1 | -0.1 | 3,400 | |
1,210 | 1,210 | 1,201 | 1,206 | -1 | -0.1 | 6,100 | |
1,211 | 1,214 | 1,205 | 1,207 | +4 | +0.3 | 5,400 | |
1,199 | 1,213 | 1,199 | 1,203 | +6 | +0.5 | 10,400 | |
1,210 | 1,211 | 1,187 | 1,197 | -1 | -0.1 | 11,700 | |
1,171 | 1,231 | 1,147 | 1,198 | +28 | +2.4 | 46,800 | |
1,150 | 1,170 | 1,145 | 1,170 | +22 | +1.9 | 11,000 | |
1,152 | 1,152 | 1,147 | 1,148 | -4 | -0.3 | 2,700 | |
1,155 | 1,155 | 1,146 | 1,152 | +3 | +0.3 | 3,000 | |
1,151 | 1,151 | 1,145 | 1,149 | -1 | -0.1 | 3,400 | |
1,157 | 1,164 | 1,142 | 1,150 | -7 | -0.6 | 9,600 | |
1,162 | 1,163 | 1,152 | 1,157 | -5 | -0.4 | 9,400 | |
1,163 | 1,168 | 1,159 | 1,162 | -1 | -0.1 | 7,800 | |
1,160 | 1,168 | 1,160 | 1,163 | +3 | +0.3 | 5,700 | |
1,144 | 1,160 | 1,142 | 1,160 | +17 | +1.5 | 10,000 | |
1,146 | 1,148 | 1,138 | 1,143 | -3 | -0.3 | 10,100 | |
1,150 | 1,152 | 1,146 | 1,146 | -3 | -0.3 | 5,000 | |
1,156 | 1,156 | 1,148 | 1,149 | -1 | -0.1 | 7,200 | |
1,153 | 1,154 | 1,148 | 1,150 | +2 | +0.2 | 6,400 | |
1,155 | 1,156 | 1,145 | 1,148 | -7 | -0.6 | 9,700 | |
1,156 | 1,161 | 1,151 | 1,155 | 0 | 0.0 | 5,400 | |
1,159 | 1,161 | 1,151 | 1,155 | -1 | -0.1 | 5,200 | |
1,163 | 1,172 | 1,148 | 1,156 | -10 | -0.9 | 14,100 | |
1,165 | 1,172 | 1,163 | 1,166 | +1 | +0.1 | 5,900 | |
1,161 | 1,174 | 1,161 | 1,165 | +5 | +0.4 | 7,400 | |
1,175 | 1,175 | 1,150 | 1,160 | -3 | -0.3 | 6,500 | |
1,159 | 1,173 | 1,155 | 1,163 | +9 | +0.8 | 6,000 |