![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.72 | -0.59 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.39% | -0.37% | 0.43% |
52週高値 | 1,930 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,922 | 1,922 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,360 | 1,344 | 1,356 | +15 | +1.1 | 2,800 | |
1,342 | 1,344 | 1,328 | 1,341 | -3 | -0.2 | 4,100 | |
1,330 | 1,350 | 1,330 | 1,344 | +14 | +1.1 | 4,200 | |
1,323 | 1,340 | 1,309 | 1,330 | -11 | -0.8 | 7,200 | |
1,376 | 1,376 | 1,341 | 1,341 | -35 | -2.5 | 7,300 | |
1,383 | 1,391 | 1,376 | 1,376 | 0 | 0.0 | 6,000 | |
1,373 | 1,381 | 1,370 | 1,376 | +4 | +0.3 | 7,400 | |
1,367 | 1,391 | 1,366 | 1,372 | -58 | -4.1 | 22,600 | |
1,408 | 1,443 | 1,408 | 1,430 | -15 | -1.0 | 66,500 | |
1,452 | 1,453 | 1,445 | 1,445 | -7 | -0.5 | 11,500 | |
1,455 | 1,460 | 1,452 | 1,452 | -7 | -0.5 | 9,100 | |
1,458 | 1,459 | 1,449 | 1,459 | +8 | +0.6 | 4,800 | |
1,458 | 1,458 | 1,442 | 1,451 | +16 | +1.1 | 9,100 | |
1,430 | 1,451 | 1,423 | 1,435 | +12 | +0.8 | 5,300 | |
1,413 | 1,427 | 1,411 | 1,423 | +18 | +1.3 | 8,400 | |
1,406 | 1,415 | 1,404 | 1,405 | -4 | -0.3 | 4,100 | |
1,406 | 1,420 | 1,404 | 1,409 | +3 | +0.2 | 2,900 | |
1,425 | 1,425 | 1,406 | 1,406 | -3 | -0.2 | 3,900 | |
1,402 | 1,428 | 1,402 | 1,409 | 0 | 0.0 | 3,400 | |
1,406 | 1,420 | 1,402 | 1,409 | -15 | -1.1 | 7,300 | |
1,423 | 1,438 | 1,423 | 1,424 | -16 | -1.1 | 5,200 | |
1,446 | 1,453 | 1,430 | 1,440 | -7 | -0.5 | 7,400 | |
1,409 | 1,447 | 1,409 | 1,447 | +30 | +2.1 | 3,300 | |
1,426 | 1,431 | 1,403 | 1,417 | -16 | -1.1 | 7,800 | |
1,456 | 1,463 | 1,430 | 1,433 | -18 | -1.2 | 9,000 | |
1,457 | 1,457 | 1,451 | 1,451 | -6 | -0.4 | 3,400 | |
1,450 | 1,460 | 1,445 | 1,457 | +4 | +0.3 | 4,400 | |
1,419 | 1,464 | 1,419 | 1,453 | +34 | +2.4 | 18,300 | |
1,420 | 1,428 | 1,415 | 1,419 | -1 | -0.1 | 4,100 | |
1,419 | 1,434 | 1,411 | 1,420 | -4 | -0.3 | 7,000 |