![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.74 | -0.58 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 1,930 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,922 | 1,922 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,302 | 1,293 | 1,293 | 0 | 0.0 | 3,800 | |
1,301 | 1,310 | 1,293 | 1,293 | -8 | -0.6 | 7,400 | |
1,307 | 1,309 | 1,301 | 1,301 | +2 | +0.2 | 3,000 | |
1,294 | 1,315 | 1,294 | 1,299 | +5 | +0.4 | 6,300 | |
1,286 | 1,315 | 1,286 | 1,294 | -4 | -0.3 | 9,500 | |
1,300 | 1,316 | 1,269 | 1,298 | -32 | -2.4 | 27,300 | |
1,322 | 1,330 | 1,317 | 1,330 | +14 | +1.1 | 7,900 | |
1,307 | 1,320 | 1,307 | 1,316 | +5 | +0.4 | 3,300 | |
1,309 | 1,318 | 1,301 | 1,311 | +2 | +0.2 | 4,900 | |
1,303 | 1,321 | 1,303 | 1,309 | +6 | +0.5 | 2,600 | |
1,322 | 1,322 | 1,301 | 1,303 | -8 | -0.6 | 5,500 | |
1,331 | 1,331 | 1,310 | 1,311 | -20 | -1.5 | 9,200 | |
1,335 | 1,339 | 1,331 | 1,331 | +11 | +0.8 | 3,300 | |
1,318 | 1,331 | 1,314 | 1,320 | +2 | +0.2 | 2,900 | |
1,310 | 1,323 | 1,310 | 1,318 | -6 | -0.5 | 3,300 | |
1,314 | 1,324 | 1,308 | 1,324 | +14 | +1.1 | 6,400 | |
1,314 | 1,314 | 1,305 | 1,310 | -11 | -0.8 | 2,200 | |
1,320 | 1,324 | 1,320 | 1,321 | -5 | -0.4 | 3,100 | |
1,321 | 1,326 | 1,315 | 1,326 | +11 | +0.8 | 4,900 | |
1,320 | 1,323 | 1,314 | 1,315 | +3 | +0.2 | 3,900 | |
1,320 | 1,320 | 1,300 | 1,312 | -9 | -0.7 | 3,200 | |
1,308 | 1,321 | 1,297 | 1,321 | +6 | +0.5 | 5,700 | |
1,314 | 1,321 | 1,306 | 1,315 | -4 | -0.3 | 2,100 | |
1,328 | 1,338 | 1,310 | 1,319 | -13 | -1.0 | 3,000 | |
1,335 | 1,341 | 1,330 | 1,332 | -9 | -0.7 | 3,500 | |
1,352 | 1,353 | 1,341 | 1,341 | -13 | -1.0 | 3,400 | |
1,357 | 1,374 | 1,350 | 1,354 | -2 | -0.1 | 1,900 | |
1,350 | 1,374 | 1,350 | 1,356 | -1 | -0.1 | 1,500 | |
1,374 | 1,378 | 1,355 | 1,357 | -13 | -0.9 | 2,000 | |
1,361 | 1,377 | 1,361 | 1,370 | +14 | +1.0 | 2,400 |