![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 1,930 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,922 | 1,922 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,444 | 1,445 | -5 | -0.3 | 2,400 | |
1,444 | 1,450 | 1,441 | 1,450 | +7 | +0.5 | 8,300 | |
1,438 | 1,445 | 1,434 | 1,443 | +5 | +0.3 | 1,700 | |
1,439 | 1,444 | 1,425 | 1,438 | +3 | +0.2 | 4,300 | |
1,420 | 1,438 | 1,420 | 1,435 | +21 | +1.5 | 7,500 | |
1,407 | 1,414 | 1,399 | 1,414 | +15 | +1.1 | 6,700 | |
1,399 | 1,403 | 1,397 | 1,399 | 0 | 0.0 | 2,700 | |
1,413 | 1,414 | 1,397 | 1,399 | -14 | -1.0 | 4,400 | |
1,406 | 1,413 | 1,406 | 1,413 | +12 | +0.9 | 6,700 | |
1,399 | 1,405 | 1,399 | 1,401 | 0 | 0.0 | 3,800 | |
1,405 | 1,405 | 1,398 | 1,401 | -4 | -0.3 | 3,300 | |
1,391 | 1,406 | 1,391 | 1,405 | +14 | +1.0 | 4,700 | |
1,395 | 1,402 | 1,388 | 1,391 | -4 | -0.3 | 5,400 | |
1,350 | 1,395 | 1,350 | 1,395 | +45 | +3.3 | 11,100 | |
1,343 | 1,350 | 1,343 | 1,350 | +8 | +0.6 | 800 | |
1,357 | 1,363 | 1,340 | 1,342 | -9 | -0.7 | 1,900 | |
1,346 | 1,359 | 1,346 | 1,351 | +8 | +0.6 | 2,500 | |
1,333 | 1,343 | 1,326 | 1,343 | +18 | +1.4 | 5,800 | |
1,314 | 1,338 | 1,314 | 1,325 | +8 | +0.6 | 3,700 | |
1,310 | 1,317 | 1,305 | 1,317 | +7 | +0.5 | 2,200 | |
1,320 | 1,336 | 1,310 | 1,310 | -10 | -0.8 | 3,200 | |
1,329 | 1,333 | 1,316 | 1,320 | -5 | -0.4 | 5,000 | |
1,313 | 1,328 | 1,313 | 1,325 | +12 | +0.9 | 5,100 | |
1,310 | 1,313 | 1,308 | 1,313 | +12 | +0.9 | 4,000 | |
1,293 | 1,305 | 1,293 | 1,301 | +10 | +0.8 | 3,700 | |
1,295 | 1,295 | 1,290 | 1,291 | -5 | -0.4 | 4,300 | |
1,306 | 1,315 | 1,295 | 1,296 | -7 | -0.5 | 4,700 | |
1,296 | 1,305 | 1,296 | 1,303 | +5 | +0.4 | 8,100 | |
1,295 | 1,303 | 1,295 | 1,298 | +8 | +0.6 | 3,300 | |
1,293 | 1,297 | 1,290 | 1,290 | -3 | -0.2 | 6,000 |