38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,297 | 1,290 | 1,290 | -3 | -0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,367 | 1,367 | -18 | -1.3 | 1,800 | |
1,399 | 1,399 | 1,385 | 1,385 | 0 | 0.0 | 3,100 | |
1,364 | 1,386 | 1,360 | 1,385 | +37 | +2.7 | 3,000 | |
1,306 | 1,350 | 1,306 | 1,348 | +40 | +3.1 | 8,700 | |
1,334 | 1,334 | 1,304 | 1,308 | -42 | -3.1 | 6,600 | |
1,350 | 1,355 | 1,341 | 1,350 | -2 | -0.1 | 4,300 | |
1,386 | 1,386 | 1,352 | 1,352 | -34 | -2.5 | 8,800 | |
1,397 | 1,397 | 1,386 | 1,386 | -11 | -0.8 | 6,000 | |
1,407 | 1,415 | 1,387 | 1,397 | -40 | -2.8 | 25,900 | |
1,450 | 1,452 | 1,432 | 1,437 | -27 | -1.8 | 77,000 | |
1,460 | 1,472 | 1,454 | 1,464 | -15 | -1.0 | 14,100 | |
1,492 | 1,492 | 1,470 | 1,479 | -3 | -0.2 | 11,700 | |
1,489 | 1,489 | 1,455 | 1,482 | -8 | -0.5 | 10,700 | |
1,493 | 1,493 | 1,475 | 1,490 | -1 | -0.1 | 8,900 | |
1,479 | 1,493 | 1,479 | 1,491 | +15 | +1.0 | 9,100 | |
1,484 | 1,484 | 1,470 | 1,476 | +26 | +1.8 | 10,500 | |
1,466 | 1,466 | 1,430 | 1,450 | -15 | -1.0 | 18,000 | |
1,455 | 1,465 | 1,453 | 1,465 | +10 | +0.7 | 3,300 | |
1,455 | 1,463 | 1,454 | 1,455 | 0 | 0.0 | 2,000 | |
1,455 | 1,468 | 1,455 | 1,455 | 0 | 0.0 | 4,400 | |
1,485 | 1,490 | 1,455 | 1,455 | -27 | -1.8 | 10,300 | |
1,468 | 1,484 | 1,468 | 1,482 | +4 | +0.3 | 7,000 | |
1,474 | 1,488 | 1,467 | 1,478 | +13 | +0.9 | 9,600 | |
1,450 | 1,476 | 1,443 | 1,465 | +20 | +1.4 | 16,300 | |
1,428 | 1,445 | 1,427 | 1,445 | +25 | +1.8 | 8,200 | |
1,425 | 1,427 | 1,402 | 1,420 | 0 | 0.0 | 7,700 | |
1,400 | 1,420 | 1,396 | 1,420 | +32 | +2.3 | 11,100 | |
1,375 | 1,406 | 1,375 | 1,388 | +13 | +0.9 | 19,500 | |
1,381 | 1,381 | 1,368 | 1,375 | -1 | -0.1 | 5,900 | |
1,386 | 1,386 | 1,370 | 1,376 | -6 | -0.4 | 8,700 |