![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.82 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 1,930 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,922 | 1,922 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,273 | 1,250 | 1,257 | -1 | -0.1 | 7,800 | |
1,250 | 1,260 | 1,241 | 1,258 | +22 | +1.8 | 7,100 | |
1,248 | 1,250 | 1,233 | 1,236 | +5 | +0.4 | 7,600 | |
1,230 | 1,244 | 1,228 | 1,231 | +5 | +0.4 | 6,800 | |
1,206 | 1,238 | 1,206 | 1,226 | +20 | +1.7 | 10,000 | |
1,206 | 1,226 | 1,201 | 1,206 | +21 | +1.8 | 13,300 | |
1,158 | 1,194 | 1,158 | 1,185 | +17 | +1.5 | 7,700 | |
1,102 | 1,197 | 1,102 | 1,168 | +6 | +0.5 | 59,200 | |
1,197 | 1,197 | 1,146 | 1,162 | +83 | +7.7 | 19,900 | |
1,200 | 1,246 | 1,025 | 1,079 | -244 | -18.4 | 58,600 | |
1,366 | 1,366 | 1,305 | 1,323 | -51 | -3.7 | 11,100 | |
1,396 | 1,396 | 1,370 | 1,374 | -24 | -1.7 | 4,100 | |
1,392 | 1,398 | 1,378 | 1,398 | -2 | -0.1 | 4,100 | |
1,411 | 1,411 | 1,390 | 1,400 | -5 | -0.4 | 6,700 | |
1,404 | 1,417 | 1,385 | 1,405 | +5 | +0.4 | 4,900 | |
1,410 | 1,418 | 1,385 | 1,400 | -8 | -0.6 | 9,000 | |
1,415 | 1,432 | 1,405 | 1,408 | -7 | -0.5 | 4,300 | |
1,422 | 1,437 | 1,415 | 1,415 | -7 | -0.5 | 1,300 | |
1,423 | 1,435 | 1,421 | 1,422 | +2 | +0.1 | 3,700 | |
1,428 | 1,432 | 1,420 | 1,420 | -8 | -0.6 | 3,400 | |
1,446 | 1,446 | 1,424 | 1,428 | -18 | -1.2 | 7,100 | |
1,447 | 1,450 | 1,440 | 1,446 | -2 | -0.1 | 2,700 | |
1,448 | 1,453 | 1,445 | 1,448 | 0 | 0.0 | 2,300 | |
1,446 | 1,454 | 1,445 | 1,448 | +2 | +0.1 | 2,600 | |
1,430 | 1,452 | 1,430 | 1,446 | 0 | 0.0 | 6,200 | |
1,446 | 1,454 | 1,445 | 1,446 | -9 | -0.6 | 6,900 | |
1,462 | 1,462 | 1,455 | 1,455 | -3 | -0.2 | 1,900 | |
1,466 | 1,466 | 1,458 | 1,458 | 0 | 0.0 | 2,700 | |
1,453 | 1,463 | 1,453 | 1,458 | +5 | +0.3 | 2,100 | |
1,452 | 1,462 | 1,448 | 1,453 | +8 | +0.6 | 11,100 |