![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 1,930 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,922 | 1,922 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,409 | 1,387 | 1,388 | -9 | -0.6 | 3,700 | |
1,410 | 1,411 | 1,395 | 1,397 | +7 | +0.5 | 2,100 | |
1,400 | 1,410 | 1,390 | 1,390 | -29 | -2.0 | 8,400 | |
1,400 | 1,454 | 1,400 | 1,419 | +16 | +1.1 | 34,100 | |
1,425 | 1,437 | 1,403 | 1,403 | -21 | -1.5 | 109,200 | |
1,450 | 1,455 | 1,424 | 1,424 | -26 | -1.8 | 21,600 | |
1,448 | 1,460 | 1,444 | 1,450 | +10 | +0.7 | 20,600 | |
1,413 | 1,443 | 1,412 | 1,440 | +27 | +1.9 | 9,200 | |
1,418 | 1,418 | 1,403 | 1,413 | +1 | +0.1 | 10,200 | |
1,411 | 1,415 | 1,409 | 1,412 | +7 | +0.5 | 4,100 | |
1,420 | 1,420 | 1,398 | 1,405 | +14 | +1.0 | 10,300 | |
1,388 | 1,394 | 1,385 | 1,391 | +3 | +0.2 | 2,100 | |
1,374 | 1,388 | 1,368 | 1,388 | +23 | +1.7 | 63,400 | |
1,390 | 1,393 | 1,360 | 1,365 | -22 | -1.6 | 5,800 | |
1,391 | 1,392 | 1,372 | 1,387 | +2 | +0.1 | 7,000 | |
1,370 | 1,385 | 1,340 | 1,385 | +15 | +1.1 | 13,800 | |
1,392 | 1,392 | 1,369 | 1,370 | -25 | -1.8 | 2,500 | |
1,371 | 1,413 | 1,352 | 1,395 | +36 | +2.6 | 8,800 | |
1,420 | 1,420 | 1,359 | 1,359 | -62 | -4.4 | 19,500 | |
1,428 | 1,428 | 1,420 | 1,421 | 0 | 0.0 | 2,100 | |
1,420 | 1,452 | 1,420 | 1,421 | +7 | +0.5 | 9,900 | |
1,403 | 1,416 | 1,400 | 1,414 | +3 | +0.2 | 3,300 | |
1,376 | 1,415 | 1,376 | 1,411 | +42 | +3.1 | 5,400 | |
1,384 | 1,384 | 1,364 | 1,369 | -15 | -1.1 | 4,100 | |
1,400 | 1,414 | 1,380 | 1,384 | -15 | -1.1 | 8,400 | |
1,366 | 1,399 | 1,366 | 1,399 | +58 | +4.3 | 8,600 | |
1,310 | 1,342 | 1,309 | 1,341 | +32 | +2.4 | 3,700 | |
1,300 | 1,309 | 1,295 | 1,309 | +9 | +0.7 | 2,800 | |
1,274 | 1,300 | 1,270 | 1,300 | +20 | +1.6 | 3,700 | |
1,276 | 1,287 | 1,258 | 1,280 | +23 | +1.8 | 3,500 |