![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.76 | -0.56 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 1,930 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,922 | 1,922 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,338 | 1,290 | 1,315 | -48 | -3.5 | 23,300 | |
1,365 | 1,366 | 1,350 | 1,363 | -2 | -0.1 | 5,200 | |
1,364 | 1,366 | 1,358 | 1,365 | +2 | +0.1 | 1,800 | |
1,369 | 1,371 | 1,362 | 1,363 | -6 | -0.4 | 3,100 | |
1,368 | 1,377 | 1,368 | 1,369 | +1 | +0.1 | 2,400 | |
1,374 | 1,377 | 1,368 | 1,368 | -6 | -0.4 | 2,200 | |
1,369 | 1,377 | 1,369 | 1,374 | +6 | +0.4 | 3,200 | |
1,367 | 1,374 | 1,365 | 1,368 | +1 | +0.1 | 5,400 | |
1,369 | 1,371 | 1,367 | 1,367 | -2 | -0.1 | 2,700 | |
1,369 | 1,370 | 1,364 | 1,369 | 0 | 0.0 | 1,400 | |
1,368 | 1,370 | 1,353 | 1,369 | +1 | +0.1 | 2,900 | |
1,377 | 1,378 | 1,368 | 1,368 | -2 | -0.1 | 1,300 | |
1,352 | 1,370 | 1,347 | 1,370 | +16 | +1.2 | 2,400 | |
1,345 | 1,356 | 1,345 | 1,354 | +9 | +0.7 | 2,000 | |
1,354 | 1,359 | 1,345 | 1,345 | -6 | -0.4 | 1,600 | |
1,345 | 1,369 | 1,345 | 1,351 | +1 | +0.1 | 1,200 | |
1,358 | 1,368 | 1,350 | 1,350 | -6 | -0.4 | 5,400 | |
1,373 | 1,373 | 1,356 | 1,356 | -17 | -1.2 | 6,300 | |
1,376 | 1,376 | 1,371 | 1,373 | -3 | -0.2 | 1,100 | |
1,386 | 1,389 | 1,375 | 1,376 | -22 | -1.6 | 4,800 | |
1,395 | 1,398 | 1,388 | 1,398 | +3 | +0.2 | 900 | |
1,386 | 1,395 | 1,386 | 1,395 | +9 | +0.6 | 1,400 | |
1,386 | 1,390 | 1,386 | 1,386 | 0 | 0.0 | 1,900 | |
1,390 | 1,390 | 1,375 | 1,386 | -4 | -0.3 | 1,000 | |
1,388 | 1,393 | 1,373 | 1,390 | -4 | -0.3 | 1,600 | |
1,385 | 1,394 | 1,375 | 1,394 | +6 | +0.4 | 2,500 | |
1,380 | 1,391 | 1,377 | 1,388 | +5 | +0.4 | 4,100 | |
1,385 | 1,385 | 1,383 | 1,383 | +3 | +0.2 | 2,200 | |
1,392 | 1,402 | 1,376 | 1,380 | -12 | -0.9 | 8,300 | |
1,400 | 1,403 | 1,391 | 1,392 | +4 | +0.3 | 3,900 |