![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.77 | -0.54 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.36% | -0.37% | 0.43% |
52週高値 | 1,930 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,922 | 1,922 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,504 | 1,504 | 1,504 | +300 | +24.9 | 22,400 | |
1,206 | 1,206 | 1,193 | 1,204 | +8 | +0.7 | 12,600 | |
1,195 | 1,210 | 1,195 | 1,196 | +1 | +0.1 | 6,300 | |
1,210 | 1,210 | 1,191 | 1,195 | -10 | -0.8 | 10,400 | |
1,209 | 1,213 | 1,202 | 1,205 | -3 | -0.2 | 12,600 | |
1,188 | 1,215 | 1,188 | 1,208 | +22 | +1.9 | 11,800 | |
1,173 | 1,192 | 1,173 | 1,186 | +13 | +1.1 | 9,500 | |
1,158 | 1,175 | 1,156 | 1,173 | +17 | +1.5 | 15,500 | |
1,159 | 1,168 | 1,155 | 1,156 | -3 | -0.3 | 124,000 | |
1,169 | 1,169 | 1,158 | 1,159 | -10 | -0.9 | 20,200 | |
1,178 | 1,178 | 1,161 | 1,169 | -2 | -0.2 | 15,100 | |
1,169 | 1,173 | 1,166 | 1,171 | +6 | +0.5 | 11,200 | |
1,192 | 1,192 | 1,158 | 1,165 | -23 | -1.9 | 24,500 | |
1,204 | 1,204 | 1,184 | 1,188 | -17 | -1.4 | 30,700 | |
1,210 | 1,213 | 1,198 | 1,205 | +5 | +0.4 | 140,800 | |
1,220 | 1,226 | 1,195 | 1,200 | -20 | -1.6 | 21,500 | |
1,229 | 1,231 | 1,220 | 1,220 | -5 | -0.4 | 10,700 | |
1,228 | 1,228 | 1,218 | 1,225 | -6 | -0.5 | 6,700 | |
1,232 | 1,232 | 1,223 | 1,231 | +6 | +0.5 | 7,300 | |
1,210 | 1,226 | 1,209 | 1,225 | +20 | +1.7 | 8,800 | |
1,204 | 1,214 | 1,190 | 1,205 | +5 | +0.4 | 26,000 | |
1,233 | 1,244 | 1,199 | 1,200 | -43 | -3.5 | 36,000 | |
1,259 | 1,264 | 1,235 | 1,243 | -21 | -1.7 | 14,600 | |
1,295 | 1,295 | 1,226 | 1,264 | -34 | -2.6 | 28,100 | |
1,302 | 1,302 | 1,295 | 1,298 | -10 | -0.8 | 20,700 | |
1,301 | 1,309 | 1,297 | 1,308 | +7 | +0.5 | 6,300 | |
1,297 | 1,301 | 1,296 | 1,301 | +3 | +0.2 | 3,200 | |
1,313 | 1,313 | 1,298 | 1,298 | -1 | -0.1 | 5,400 | |
1,300 | 1,303 | 1,293 | 1,299 | -4 | -0.3 | 4,800 | |
1,317 | 1,330 | 1,303 | 1,303 | -12 | -0.9 | 3,500 |